Boi the Bear (BOI) Live Price

Boi the Bear logo
BOIBoi the Bear
RUB 0.010406 -5.05%
Market Cap
RUB 10.41M
5.05%
Volume (24)
RUB 32,792
0.02%
Circulating Supply
1,000,000,000 BOI
Issue Date
-

Data provided by Coingecko API

BOI price Statistics

Boi the Bear Price Today

Boi the Bear Price
RUB 0.01040588

Price Change

RUB -0.00055303314
5.05%
24h Low / 24h High
RUB 0.01031646 / RUB 0.01141719

Trading Volume

RUB 32,792
0.02%
Volume / Market Cap
0.0031512961
Market Dominance
0.0000028882244%
Market Rank
#7332

Boi the Bear Supply

Circulating Supply
1,000,000,000 BOI
Total Supply
1,000,000,000 BOI
Max Supply
1,000,000,000 BOI

Boi the Bear Market Cap

Market Cap
RUB 10,405,877
5.05%

Fully Diluted
Market Cap

RUB 10,405,877
0.18%

Boi the Bear Price Yesterday

Yesterday's Low / High
RUB 0.010423369 / RUB 0.010425964
Yesterday's Open / Close
RUB 0.010423369 / RUB 0.010425964
Yesterday's Change
0.18%
Yesterday's Volume
RUB 35,379.706

Boi the Bear Price History

7d Low / 7d High
RUB 0.00012061455 / RUB 0.00013802707
30d Low / 30d High
RUB 0.010423369 / RUB 0.01139071
90d Low / 90d High
RUB 0.010228486 / RUB 0.011449497
52 Week Low / 52 Week High
RUB 0.0098119953 / RUB 0.011449497
All Time HighMay 2, 2025 (5 months ago)
RUB 0.268462
96.12%
All Time LowSep 28, 2025 (9 days ago)
RUB 0.00855816
21.69%

Data provided by Coingecko API

BOI to RUB converter

Boi the Bear
Boi the BearBOI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Boi the Bear Price Chart (BOI to RUB)

BOIRUB by TradingView

Boi the Bear Exchanges

Instant crypto to crypto exchange coming soon!

Boi the Bear Historical Price Data (RUB)

Date
10/7/2025
RUB 0.010994
RUB 0
RUB 0.011391
RUB 0.010423
10/6/2025
RUB 0.01118
RUB 0.010994
RUB 0.011449
RUB 0.010948
10/5/2025
RUB 0.010625
RUB 0.01118
RUB 0.011349
RUB 0.010551
10/4/2025
RUB 0.010762
RUB 0.010625
RUB 0.010762
RUB 0.010228
10/3/2025
RUB 0.010792
RUB 0.010762
RUB 0.010858
RUB 0.010362
10/2/2025
RUB 0.010509
RUB 0.010792
RUB 0.010925
RUB 0.010113
10/1/2025
RUB 0.010262
RUB 0.010509
RUB 0.010477
RUB 0.009812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 41 minutes and 23 seconds

Explore Our Other Products for BOI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,803
2.17%
Market CapRUB 2.43T
VolumeRUB 77.11B
2
RUB 4,465.12
4.89%
Market CapRUB 538.89B
VolumeRUB 50.95B
3
RUB 1,286.05
4.67%
Market CapRUB 179B
VolumeRUB 10.41B
5
RUB 2.86
4.10%
Market CapRUB 171.28B
VolumeRUB 7.13B
6
RUB 220.54
5.62%
Market CapRUB 120.52B
VolumeRUB 9.66B
9
RUB 0.24744
7.59%
Market CapRUB 37.45B
VolumeRUB 3.83B

Data provided by Coingecko API

More Cryptocurrencies

7334
RUB 2.89
1.03%
Market CapRUB 10.42M
VolumeRUB 174,230
7316
RUB 0.00901299
2.55%
Market CapRUB 10.41M
VolumeRUB 45,883
7335
RUB 365,286
5.61%
Market CapRUB 10.41M
VolumeRUB 4,533
7336
RUB 0.0002472
8.03%
Market CapRUB 10.4M
VolumeRUB 4,178
7337
RUB 0.01042647
4.18%
Market CapRUB 10.4M
VolumeRUB 6.56M

Data provided by Coingecko API