Statera (STA) Valor real atual

Statera logo
STAStatera
RUB 0,171286 0.00%
Capitalização de mercado
RUB 13,42M
0%
Volume (24)
RUB 336
0.29%
Fornecimento em circulação
78 373 056 STA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STA

Statera Preço hoje

Statera Preço
RUB 0,171286

Volume

RUB 335,75
0.29%
Volume / Limite de mercado
0,000025010852
Dominio de mercado
0,0000041934125%
Posição de mercado
#6623

Fornecimento de Statera

Fornecimento em circulação
78 373 055,923 STA
Fornecimento total
78 373 055,923 STA
Fornecimento máximo
0 STA

Statera Capitalização de mercado

Capitalização de mercado
RUB 13 424 173

Totalmente diluído
Limite de mercado

RUB 13 424 173
0.14%

Statera Preço Ontem

Baixa / Alta de ontem
RUB 0,17128556 / RUB 0,17178245
Abertura / Fecho de Ontem
RUB 0,17128556 / RUB 0,17178245
A mudança de ontem
0.14%
Volume de ontem
RUB 335,75395

Histórico do preço do Statera

7 dias Baixa / 7 dias Alta
RUB 0,002105573 / RUB 0,0023618305
30 dias Baixa / 30 dias Alta
RUB 0,16821593 / RUB 0,18556364
90 dias Baixa / 90 dias Alta
RUB 0,16821593 / RUB 0,18976661
52 Semana Baixa / 52 Semana Alta
RUB 0,16821593 / RUB 0,18976661
Máxima de todos os temposEost 11, 2020 (5 anos atrás)
RUB 33,96
99.50%
Baixa de todos os temposMae 29, 2020 (5 anos atrás)
RUB 0,00010836
157977.62%

Data provided by Coingecko API

STA para RUB

Statera
StateraSTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Statera para Russian Ruble Gráfico de Preço (STA para RUB)

    STARUB de TradingView

    Statera Trocas

    Instant crypto to crypto exchange coming soon!

    Statera Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,184812
    RUB 0
    RUB 0,189767
    RUB 0,18106
    26/08/2025
    RUB 0,185325
    RUB 0,184812
    RUB 0,187465
    RUB 0,185325

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 3 minutoss e 39 segundoss

    Explore Our Other Products for STA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 199
    0.24%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 39,35B
    2
    RUB 4 367,01
    2.08%
    Capitalização de mercadoRUB 526,6B
    VolumeRUB 29,14B
    4
    RUB 2,77
    1.19%
    Capitalização de mercadoRUB 164,74B
    VolumeRUB 7,45B
    5
    RUB 848,35
    1.90%
    Capitalização de mercadoRUB 118,06B
    VolumeRUB 1,5B
    6
    RUB 199,86
    2.34%
    Capitalização de mercadoRUB 108,08B
    VolumeRUB 6,93B
    9
    RUB 0,212136
    2.54%
    Capitalização de mercadoRUB 31,97B
    VolumeRUB 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    6621
    RUB 0,01341857
    0%
    Capitalização de mercadoRUB 13,42M
    VolumeRUB 295
    6602
    RUB 1,36
    9.10%
    Capitalização de mercadoRUB 13,56M
    VolumeRUB 8,74M
    6622
    RUB 0,01355627
    2.35%
    Capitalização de mercadoRUB 13,56M
    VolumeRUB 198 446
    6626
    RUB 0,01355417
    1.37%
    Capitalização de mercadoRUB 13,54M
    VolumeRUB 283 618
    6625
    RUB 0,01348352
    1.32%
    Capitalização de mercadoRUB 13,53M
    VolumeRUB 3,97M

    Data provided by Coingecko API