Boi the Bear (BOI) Valor real atual

Boi the Bear logo
BOIBoi the Bear
BRL 0,001193 -2.32%
Capitalização de mercado
BRL 1,19M
2.48%
Volume (24)
BRL 2 963
82.68%
Fornecimento em circulação
1 000 000 000 BOI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOI

Boi the Bear Preço hoje

Boi the Bear Preço
BRL 0,0011935

Alteração de preço

BRL -0,00002831545
2.32%
24h Baixo / 24h Alto
BRL 0,00119265 / BRL 0,00127588

Volume

BRL 2 963,1
82.68%
Volume / Limite de mercado
0,0024815211
Dominio de mercado
0,0000056891161%
Posição de mercado
#6277

Fornecimento de Boi the Bear

Fornecimento em circulação
1 000 000 000 BOI
Fornecimento total
1 000 000 000 BOI
Fornecimento máximo
1 000 000 000 BOI

Boi the Bear Capitalização de mercado

Capitalização de mercado
BRL 1 194 066
2.48%

Totalmente diluído
Limite de mercado

BRL 1 194 066
3.32%

Boi the Bear Preço Ontem

Baixa / Alta de ontem
BRL 0,001231448 / BRL 0,0012385847
Abertura / Fecho de Ontem
BRL 0,0012385847 / BRL 0,001231448
A mudança de ontem
3.36%
Volume de ontem
BRL 798,86198

Histórico do preço do Boi the Bear

7 dias Baixa / 7 dias Alta
BRL 0,00019720992 / BRL 0,00032049733
30 dias Baixa / 30 dias Alta
BRL 0,0011768839 / BRL 0,001273437
90 dias Baixa / 90 dias Alta
BRL 0,0010693592 / BRL 0,0014164363
52 Semana Baixa / 52 Semana Alta
BRL 0,0010693592 / BRL 0,0017374641
Máxima de todos os temposMae 2, 2025 (3 meses atrás)
BRL 0,01836159
93.50%
Baixa de todos os temposEost 6, 2025 (21 dias atrás)
BRL 0,00099357
20.04%

Data provided by Coingecko API

BOI para BRL

Boi the Bear
Boi the BearBOI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOI Safely with 3Commas

Use a proven backtested strategy for BOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boi the Bear para Brazilian Real Gráfico de Preço (BOI para BRL)

    BOIBRL de TradingView

    Boi the Bear Trocas

    Instant crypto to crypto exchange coming soon!

    Boi the Bear Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,001225
    BRL 0
    BRL 0,001273
    BRL 0,001215
    26/08/2025
    BRL 0,001256
    BRL 0,001225
    BRL 0,001256
    BRL 0,001108
    25/08/2025
    BRL 0,001069
    BRL 0,001256
    BRL 0,001313
    BRL 0,001069
    24/08/2025
    BRL 0,001689
    BRL 0,001069
    BRL 0,001689
    BRL 0,001089
    23/08/2025
    BRL 0,001655
    BRL 0,001689
    BRL 0,001737
    BRL 0,001617
    22/08/2025
    BRL 0,001504
    BRL 0,001655
    BRL 0,001659
    BRL 0,001485
    21/08/2025
    BRL 0,001464
    BRL 0,001504
    BRL 0,001503
    BRL 0,001428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 18 minutoss e 10 segundoss

    Explore Our Other Products for BOI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 497
    0.09%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 36,75B
    2
    BRL 4 515,89
    1.52%
    Capitalização de mercadoBRL 544,88B
    VolumeBRL 34,98B
    3
    BRL 2,98
    0.68%
    Capitalização de mercadoBRL 177,42B
    VolumeBRL 6,1B
    5
    BRL 857,53
    0.60%
    Capitalização de mercadoBRL 119,45B
    VolumeBRL 1,36B
    6
    BRL 206,79
    3.95%
    Capitalização de mercadoBRL 111,84B
    VolumeBRL 12,75B
    9
    BRL 0,22
    0.82%
    Capitalização de mercadoBRL 33,29B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    6282
    BRL 0,01
    0.22%
    Capitalização de mercadoBRL 1,19M
    VolumeBRL 422
    Capitalização de mercadoBRL 1,19M
    VolumeBRL 121 207
    Capitalização de mercadoBRL 1,18M
    VolumeBRL 658
    6285
    BRL 0,00118556
    1.33%
    Capitalização de mercadoBRL 1,19M
    VolumeBRL 1 578
    6279
    Capitalização de mercadoBRL 1,19M
    VolumeBRL 33 108

    Data provided by Coingecko API