BOMET (BOMET) Valor real atual

BOMET logo
BOMETBOMET
RUB 0,076387 -23.33%
Capitalização de mercado
RUB 46,07M
23.28%
Volume (24)
RUB 4 972 236
1.06%
Fornecimento em circulação
600 000 000 BOMET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOMET

BOMET Preço hoje

BOMET Preço
RUB 0,076387

Alteração de preço

RUB -0,023245356
23.33%
24h Baixo / 24h Alto
RUB 0,071204 / RUB 0,099633

Volume

RUB 4 972 236
1.06%
Volume / Limite de mercado
0,10793624
Dominio de mercado
0,000014390122%
Posição de mercado
#4879

Fornecimento de BOMET

Fornecimento em circulação
600 000 000 BOMET
Fornecimento total
600 000 000 BOMET
Fornecimento máximo
600 000 000 BOMET

BOMET Capitalização de mercado

Capitalização de mercado
RUB 46 066 418
23.28%

Totalmente diluído
Limite de mercado

RUB 46 066 418
15.15%

BOMET Preço Ontem

Baixa / Alta de ontem
RUB 0,090340645 / RUB 0,090630781
Abertura / Fecho de Ontem
RUB 0,090340645 / RUB 0,090630781
A mudança de ontem
15.58%
Volume de ontem
RUB 9 018 770,6

Histórico do preço do BOMET

7 dias Baixa / 7 dias Alta
RUB 0,00081698394 / RUB 0,0014469183
30 dias Baixa / 30 dias Alta
RUB 0,08651402 / RUB 0,11076483
90 dias Baixa / 90 dias Alta
RUB 0,08651402 / RUB 0,10625576
52 Semana Baixa / 52 Semana Alta
RUB 0,065929173 / RUB 0,11625844
Máxima de todos os temposEost 26, 2025 (2 dias atrás)
RUB 0,13151
41.65%
Baixa de todos os temposEost 26, 2025 (3 dias atrás)
RUB 0,064476
19.02%

Data provided by Coingecko API

BOMET para RUB

BOMET
BOMETBOMET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMET Safely with 3Commas

Use a proven backtested strategy for BOMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOMET para Russian Ruble Gráfico de Preço (BOMET para RUB)

    BOMETRUB de TradingView

    BOMET Trocas

    Instant crypto to crypto exchange coming soon!

    BOMET Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,090341
    RUB 0
    RUB 0,110765
    RUB 0,086514
    27/08/2025
    RUB 0,10379
    RUB 0,090341
    RUB 0,116258
    RUB 0,087217
    26/08/2025
    RUB 0,105366
    RUB 0,10379
    RUB 0,105366
    RUB 0,067579
    25/08/2025
    RUB 0,065929
    RUB 0,105366
    RUB 0,065929
    RUB 0,065929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 1 minutos e 20 segundoss

    Explore Our Other Products for BOMET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 526
    3.44%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,77B
    2
    RUB 4 337,88
    3.34%
    Capitalização de mercadoRUB 523,89B
    VolumeRUB 36,4B
    3
    RUB 2,82
    5.16%
    Capitalização de mercadoRUB 168,14B
    VolumeRUB 6,65B
    5
    RUB 856,82
    2.15%
    Capitalização de mercadoRUB 119,31B
    VolumeRUB 1,54B
    6
    RUB 203,16
    3.34%
    Capitalização de mercadoRUB 109,87B
    VolumeRUB 13,25B
    9
    RUB 0,211754
    4.35%
    Capitalização de mercadoRUB 31,96B
    VolumeRUB 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    4880
    RUB 0,286455
    0%
    Capitalização de mercadoRUB 46,2M
    VolumeRUB 2 819
    4881
    RUB 0,04602172
    4.34%
    Capitalização de mercadoRUB 46,02M
    VolumeRUB 175 043
    4929
    RUB 0,04696661
    12.64%
    Capitalização de mercadoRUB 45,87M
    VolumeRUB 18,49M
    4884
    RUB 2,79
    2.81%
    Capitalização de mercadoRUB 45,81M
    VolumeRUB 15 488
    4883
    RUB 0,04580361
    3.47%
    Capitalização de mercadoRUB 45,8M
    VolumeRUB 1,98M

    Data provided by Coingecko API