Bondex (BDXN) Valor real atual

Bondex logo
BDXNBondex
JPY 6,21+ 8.35%
Capitalização de mercado
JPY 994,81M
8.25%
Volume (24)
JPY 910 451 940
3.14%
Fornecimento em circulação
160 000 000 BDXN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BDXN

Bondex Preço hoje

Bondex Preço
JPY 6,21

Alteração de preço

JPY 0,478931
8.35%
24h Baixo / 24h Alto
JPY 5,72 / JPY 6,23

Volume

JPY 910 451 940
3.14%
Volume / Limite de mercado
0,91519964
Dominio de mercado
0,0001718598%
Posição de mercado
#2117

Fornecimento de Bondex

Fornecimento em circulação
160 000 000 BDXN
Fornecimento total
1 000 000 000 BDXN
Fornecimento máximo
1 000 000 000 BDXN

Bondex Capitalização de mercado

Capitalização de mercado
JPY 994 812 390
8.25%

Totalmente diluído
Limite de mercado

JPY 6 217 577 400
7.34%

Bondex Preço Ontem

Baixa / Alta de ontem
JPY 5,791787 / JPY 5,7928685
Abertura / Fecho de Ontem
JPY 5,791787 / JPY 5,7928685
A mudança de ontem
7.21%
Volume de ontem
JPY 494 238 080

Histórico do preço do Bondex

7 dias Baixa / 7 dias Alta
JPY 0,038349127 / JPY 0,043627415
30 dias Baixa / 30 dias Alta
JPY 5,6865428 / JPY 6,2901194
90 dias Baixa / 90 dias Alta
JPY 5,6865428 / JPY 6,2944466
52 Semana Baixa / 52 Semana Alta
JPY 5,6865428 / JPY 6,4138845
Máxima de todos os temposMezh. 3, 2025 (2 meses atrás)
JPY 60,44
89.71%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 4,09
52.20%

Data provided by Coingecko API

BDXN para JPY

Bondex
BondexBDXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bondex para Japanese yen Gráfico de Preço (BDXN para JPY)

    BDXNJPY de TradingView

    Bondex Trocas

    Instant crypto to crypto exchange coming soon!

    Bondex Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 6,247136
    JPY 0
    JPY 6,247136
    JPY 5,686543
    20/08/2025
    JPY 5,807871
    JPY 6,247136
    JPY 6,294447
    JPY 5,777102
    19/08/2025
    JPY 5,809976
    JPY 5,807871
    JPY 6,247641
    JPY 5,717335
    18/08/2025
    JPY 6,338666
    JPY 5,809976
    JPY 6,338666
    JPY 5,730079
    17/08/2025
    JPY 5,848763
    JPY 6,338666
    JPY 6,413884
    JPY 5,848763
    16/08/2025
    JPY 5,785935
    JPY 5,848763
    JPY 5,921407
    JPY 5,757146
    15/08/2025
    JPY 5,746216
    JPY 5,785935
    JPY 5,888752
    JPY 5,724403

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 45 minutoss e 35 segundoss

    Explore Our Other Products for BDXN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 805
    3.97%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 50,49B
    2
    JPY 4 826,51
    14.01%
    Capitalização de mercadoJPY 583,48B
    VolumeJPY 59,07B
    3
    JPY 3,08
    7.25%
    Capitalização de mercadoJPY 183,12B
    VolumeJPY 8,38B
    5
    JPY 894,61
    7.01%
    Capitalização de mercadoJPY 124,64B
    VolumeJPY 2,22B
    6
    JPY 198,98
    10.33%
    Capitalização de mercadoJPY 107,54B
    VolumeJPY 9,07B
    9
    JPY 0,239123
    11.09%
    Capitalização de mercadoJPY 36,02B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    2114
    JPY 0,251678
    0%
    Capitalização de mercadoJPY 1,01B
    VolumeJPY 2 265
    2115
    JPY 184,92
    3.55%
    Capitalização de mercadoJPY 998,33M
    VolumeJPY 4,72M
    2116
    JPY 0,324416
    1.81%
    Capitalização de mercadoJPY 996,11M
    VolumeJPY 1,26M
    2118
    JPY 146,92
    0.94%
    Capitalização de mercadoJPY 993,36M
    VolumeJPY 7,23B
    2119
    JPY 0,809762
    5.54%
    Capitalização de mercadoJPY 993,35M
    VolumeJPY 2,37M

    Data provided by Coingecko API