Bondex (BDXN) Valor real atual

Bondex logo
BDXNBondex
GBP 0,031131+ 6.92%
Capitalização de mercado
GBP 4,98M
6.69%
Volume (24)
GBP 2 639 958
3.29%
Fornecimento em circulação
160 000 000 BDXN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BDXN

Bondex Preço hoje

Bondex Preço
GBP 0,03113112

Alteração de preço

GBP 0,00201586
6.92%
24h Baixo / 24h Alto
GBP 0,02890652 / GBP 0,03148149

Volume

GBP 2 639 958
3.29%
Volume / Limite de mercado
0,52994242
Dominio de mercado
0,00017010034%
Posição de mercado
#2083

Fornecimento de Bondex

Fornecimento em circulação
160 000 000 BDXN
Fornecimento total
1 000 000 000 BDXN
Fornecimento máximo
1 000 000 000 BDXN

Bondex Capitalização de mercado

Capitalização de mercado
GBP 4 981 594
6.69%

Totalmente diluído
Limite de mercado

GBP 31 134 962
0.06%

Bondex Preço Ontem

Baixa / Alta de ontem
GBP 0,030946946 / GBP 0,031287069
Abertura / Fecho de Ontem
GBP 0,031287069 / GBP 0,030946946
A mudança de ontem
0.05%
Volume de ontem
GBP 2 061 339,8

Histórico do preço do Bondex

7 dias Baixa / 7 dias Alta
GBP 0,039194737 / GBP 0,044887794
30 dias Baixa / 30 dias Alta
GBP 0,029015942 / GBP 0,031287069
90 dias Baixa / 90 dias Alta
GBP 0,029015942 / GBP 0,033477316
52 Semana Baixa / 52 Semana Alta
GBP 0,029015942 / GBP 0,033477316
Máxima de todos os temposMezh. 3, 2025 (3 meses atrás)
GBP 0,313122
90.06%
Baixa de todos os temposGoue. 6, 2025 (2 meses atrás)
GBP 0,0207287
50.16%

Data provided by Coingecko API

BDXN para GBP

Bondex
BondexBDXN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bondex para British Pound Gráfico de Preço (BDXN para GBP)

    BDXNGBP de TradingView

    Bondex Trocas

    Instant crypto to crypto exchange coming soon!

    Bondex Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,029624
    GBP 0
    GBP 0,031287
    GBP 0,029016
    05/09/2025
    GBP 0,030233
    GBP 0,029624
    GBP 0,03148
    GBP 0,029368
    04/09/2025
    GBP 0,031991
    GBP 0,030233
    GBP 0,032325
    GBP 0,030042
    03/09/2025
    GBP 0,032296
    GBP 0,031991
    GBP 0,033477
    GBP 0,031337
    02/09/2025
    GBP 0,02993
    GBP 0,032296
    GBP 0,032402
    GBP 0,029832
    01/09/2025
    GBP 0,029938
    GBP 0,02993
    GBP 0,030308
    GBP 0,029305
    31/08/2025
    GBP 0,030283
    GBP 0,029938
    GBP 0,031966
    GBP 0,030181

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 7 minutoss e 4 segundoss

    Explore Our Other Products for BDXN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 660
    0.05%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,21B
    2
    GBP 4 294,13
    0.00%
    Capitalização de mercadoGBP 518,31B
    VolumeGBP 13,8B
    4
    GBP 2,83
    0.35%
    Capitalização de mercadoGBP 168,42B
    VolumeGBP 1,58B
    5
    GBP 867,46
    1.25%
    Capitalização de mercadoGBP 120,74B
    VolumeGBP 925,5M
    6
    GBP 202,9
    0.28%
    Capitalização de mercadoGBP 109,96B
    VolumeGBP 2,93B
    9
    GBP 0,216946
    0.68%
    Capitalização de mercadoGBP 32,71B
    VolumeGBP 972,93M

    Data provided by Coingecko API

    Mais criptomoedas

    2078
    GBP 0,00664833
    1.29%
    Capitalização de mercadoGBP 4,99M
    VolumeGBP 316 722
    2081
    GBP 0,0052096
    0.93%
    Capitalização de mercadoGBP 4,99M
    VolumeGBP 35 157
    2082
    GBP 0,03689256
    4.03%
    Capitalização de mercadoGBP 4,98M
    VolumeGBP 7,88M
    2085
    GBP 0,062564
    2.63%
    Capitalização de mercadoGBP 4,97M
    VolumeGBP 54 113
    2086
    GBP 0,01319408
    1.08%
    Capitalização de mercadoGBP 4,97M
    VolumeGBP 1 024

    Data provided by Coingecko API