Bondex (BDXN) Valor real atual

Bondex logo
BDXNBondex
GBP 0,031709+ 8.20%
Capitalização de mercado
GBP 5,07M
8.20%
Volume (24)
GBP 4 779 510
0.97%
Fornecimento em circulação
160 000 000 BDXN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BDXN

Bondex Preço hoje

Bondex Preço
GBP 0,03170908

Alteração de preço

GBP 0,00240423
8.20%
24h Baixo / 24h Alto
GBP 0,02924412 / GBP 0,03217478

Volume

GBP 4 779 510
0.97%
Volume / Limite de mercado
0,94198455
Dominio de mercado
0,00016665754%
Posição de mercado
#2120

Fornecimento de Bondex

Fornecimento em circulação
160 000 000 BDXN
Fornecimento total
1 000 000 000 BDXN
Fornecimento máximo
1 000 000 000 BDXN

Bondex Capitalização de mercado

Capitalização de mercado
GBP 5 073 873
8.20%

Totalmente diluído
Limite de mercado

GBP 31 711 708
7.58%

Bondex Preço Ontem

Baixa / Alta de ontem
GBP 0,029469127 / GBP 0,029485403
Abertura / Fecho de Ontem
GBP 0,029485403 / GBP 0,029469127
A mudança de ontem
7.57%
Volume de ontem
GBP 2 529 625

Histórico do preço do Bondex

7 dias Baixa / 7 dias Alta
GBP 0,03613932 / GBP 0,045634163
30 dias Baixa / 30 dias Alta
GBP 0,028853564 / GBP 0,029688162
90 dias Baixa / 90 dias Alta
GBP 0,026694887 / GBP 0,02993242
52 Semana Baixa / 52 Semana Alta
GBP 0,026694887 / GBP 0,038841239
Máxima de todos os temposMezh. 3, 2025 (2 meses atrás)
GBP 0,313122
89.89%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
GBP 0,0207287
52.72%

Data provided by Coingecko API

BDXN para GBP

Bondex
BondexBDXN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bondex para British Pound Gráfico de Preço (BDXN para GBP)

    BDXNGBP de TradingView

    Bondex Trocas

    Instant crypto to crypto exchange coming soon!

    Bondex Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,029014
    GBP 0
    GBP 0,029688
    GBP 0,028865
    15/08/2025
    GBP 0,028751
    GBP 0,029014
    GBP 0,029551
    GBP 0,028734
    14/08/2025
    GBP 0,028869
    GBP 0,028751
    GBP 0,02938
    GBP 0,026695
    13/08/2025
    GBP 0,030008
    GBP 0,028869
    GBP 0,030029
    GBP 0,028481
    12/08/2025
    GBP 0,030903
    GBP 0,030008
    GBP 0,03131
    GBP 0,028983
    11/08/2025
    GBP 0,033003
    GBP 0,030903
    GBP 0,033894
    GBP 0,030607
    10/08/2025
    GBP 0,037779
    GBP 0,033003
    GBP 0,038841
    GBP 0,032683

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 9 minutoss e 40 segundoss

    Explore Our Other Products for BDXN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 906
    0.15%
    Capitalização de mercadoGBP 2,35T
    VolumeGBP 20,06B
    2
    GBP 4 516,64
    2.41%
    Capitalização de mercadoGBP 545,34B
    VolumeGBP 23,57B
    3
    GBP 3,11
    0.08%
    Capitalização de mercadoGBP 184,53B
    VolumeGBP 3,21B
    5
    GBP 855,72
    2.47%
    Capitalização de mercadoGBP 119,21B
    VolumeGBP 1,2B
    6
    GBP 193,06
    2.76%
    Capitalização de mercadoGBP 104,25B
    VolumeGBP 3,96B
    9
    GBP 0,235272
    2.49%
    Capitalização de mercadoGBP 35,43B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    2117
    GBP 0,50856
    0.48%
    Capitalização de mercadoGBP 5,08M
    VolumeGBP 58 906
    2118
    GBP 0,00001218
    2.05%
    Capitalização de mercadoGBP 5,08M
    VolumeGBP 4 685
    2119
    Capitalização de mercadoGBP 5,07M
    VolumeGBP 3 687
    2121
    GBP 0,00122607
    0.50%
    Capitalização de mercadoGBP 5,05M
    VolumeGBP 77 863
    2122
    GBP 0,0074937
    0.05%
    Capitalização de mercadoGBP 5,05M
    VolumeGBP 29 004

    Data provided by Coingecko API