BoneSwap (BONE) Valor real atual

BoneSwap logo
BONEBoneSwap
BRL 0,006838 -0.87%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 59
3.77%
Fornecimento em circulação
0 BONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONE

BoneSwap Preço hoje

BoneSwap Preço
BRL 0,00683847

Alteração de preço

BRL -0,000060179185
0.87%
24h Baixo / 24h Alto
BRL 0,00676456 / BRL 0,00691465

Volume

BRL 59,44
3.77%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BoneSwap

Fornecimento em circulação
0 BONE
Fornecimento total
942 044 BONE
Fornecimento máximo
0 BONE

BoneSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 6 442,14
0.29%

BoneSwap Preço Ontem

Baixa / Alta de ontem
BRL 0,0068144291 / BRL 0,0068224708
Abertura / Fecho de Ontem
BRL 0,0068224708 / BRL 0,0068144291
A mudança de ontem
0.29%
Volume de ontem
BRL 62,161852

Histórico do preço do BoneSwap

7 dias Baixa / 7 dias Alta
BRL 0,0012541616 / BRL 0,0013261161
30 dias Baixa / 30 dias Alta
BRL 0,0067748545 / BRL 0,0069134374
90 dias Baixa / 90 dias Alta
BRL 0,0067748545 / BRL 0,0071755806
52 Semana Baixa / 52 Semana Alta
BRL 0,0067748545 / BRL 0,0071898329
Máxima de todos os temposGoue. 16, 2021 (4 anos atrás)
BRL 4,36
99.84%
Baixa de todos os temposMezh. 17, 2023 (2 anos atrás)
BRL 0,00495198
38.08%

Data provided by Coingecko API

BONE para BRL

BoneSwap
BoneSwapBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BoneSwap para Brazilian Real Gráfico de Preço (BONE para BRL)

    BONEBRL de TradingView

    BoneSwap Trocas

    Instant crypto to crypto exchange coming soon!

    BoneSwap Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,006865
    BRL 0
    BRL 0,006913
    BRL 0,006775
    14/08/2025
    BRL 0,007005
    BRL 0,006865
    BRL 0,007041
    BRL 0,006819
    13/08/2025
    BRL 0,007121
    BRL 0,007005
    BRL 0,007176
    BRL 0,007107
    12/08/2025
    BRL 0,007035
    BRL 0,007121
    BRL 0,007121
    BRL 0,007012
    11/08/2025
    BRL 0,007064
    BRL 0,007035
    BRL 0,007149
    BRL 0,007035
    10/08/2025
    BRL 0,007141
    BRL 0,007064
    BRL 0,007142
    BRL 0,007062
    09/08/2025
    BRL 0,007145
    BRL 0,007141
    BRL 0,00719
    BRL 0,007141

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 44 minutoss e 3 segundoss

    Explore Our Other Products for BONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 523
    1.36%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 42B
    2
    BRL 4 434,62
    4.50%
    Capitalização de mercadoBRL 535,37B
    VolumeBRL 47,42B
    3
    BRL 3,11
    0.22%
    Capitalização de mercadoBRL 185,07B
    VolumeBRL 6,68B
    5
    BRL 832,77
    1.96%
    Capitalização de mercadoBRL 116,03B
    VolumeBRL 2,87B
    6
    BRL 187,25
    4.13%
    Capitalização de mercadoBRL 101,11B
    VolumeBRL 8,49B
    9
    BRL 0,23
    0.64%
    Capitalização de mercadoBRL 35,06B
    VolumeBRL 4,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API