BoneSwap (BONE) Live Price

BoneSwap logo
BONEBoneSwap
BRL 0.006932+ 1.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 39
0.01%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

BoneSwap Price Today

BoneSwap Price
BRL 0.00693156

Price Change

BRL 0.00009309
1.36%
24h Low / 24h High
BRL 0.00683778 / BRL 0.00693224

Trading Volume

BRL 39.26
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoneSwap Supply

Circulating Supply
0 BONE
Total Supply
942,044 BONE
Max Supply
0 BONE

BoneSwap Market Cap

Fully Diluted
Market Cap

BRL 6,529.83
1.04%

BoneSwap Price Yesterday

Yesterday's Low / High
BRL 0.0068599239 / BRL 0.0068606247
Yesterday's Open / Close
BRL 0.0068599239 / BRL 0.0068606247
Yesterday's Change
1.04%
Yesterday's Volume
BRL 18.731224

BoneSwap Price History

7d Low / 7d High
BRL 0.0012541616 / BRL 0.0013261161
30d Low / 30d High
BRL 0.0068103938 / BRL 0.0068606292
90d Low / 90d High
BRL 0.0067748545 / BRL 0.0071755806
52 Week Low / 52 Week High
BRL 0.0067748545 / BRL 0.0071755806
All Time HighJul 16, 2021 (4 years ago)
BRL 4.36
99.84%
All Time LowJun 17, 2023 (2 years ago)
BRL 0.00495198
39.98%

Data provided by Coingecko API

BONE to BRL converter

BoneSwap
BoneSwapBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BoneSwap Price Chart (BONE to BRL)

    BONEBRL by TradingView

    BoneSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BoneSwap Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 0.006838
    BRL 0
    BRL 0.006861
    BRL 0.006838
    8/15/2025
    BRL 0.006865
    BRL 0.006838
    BRL 0.006913
    BRL 0.006775
    8/14/2025
    BRL 0.007005
    BRL 0.006865
    BRL 0.007041
    BRL 0.006819
    8/13/2025
    BRL 0.007121
    BRL 0.007005
    BRL 0.007176
    BRL 0.007107
    8/12/2025
    BRL 0.007035
    BRL 0.007121
    BRL 0.007121
    BRL 0.007012
    8/11/2025
    BRL 0.007064
    BRL 0.007035
    BRL 0.007149
    BRL 0.007035
    8/10/2025
    BRL 0.007141
    BRL 0.007064
    BRL 0.007142
    BRL 0.007062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 12 minutes and 5 seconds

    Explore Our Other Products for BONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 118,381
    0.57%
    Market CapBRL 2.36T
    VolumeBRL 19.33B
    2
    BRL 4,539.38
    3.34%
    Market CapBRL 547.72B
    VolumeBRL 21.76B
    3
    BRL 3.12
    0.25%
    Market CapBRL 185.57B
    VolumeBRL 3.04B
    5
    BRL 857.17
    3.30%
    Market CapBRL 119.39B
    VolumeBRL 1.22B
    6
    BRL 192.86
    2.68%
    Market CapBRL 103.97B
    VolumeBRL 3.96B
    10
    BRL 0.23
    2.60%
    Market CapBRL 35.22B
    VolumeBRL 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 643,740
    2.08%
    Market CapBRL 12.82T
    VolumeBRL 346.5B
    2
    BRL 25,163
    1.55%
    Market CapBRL 3.04T
    VolumeBRL 370.48B
    3
    BRL 16.88
    3.32%
    Market CapBRL 1T
    VolumeBRL 55.43B
    4
    BRL 5.41
    0.33%
    Market CapBRL 897.97B
    VolumeBRL 880.39B
    5
    BRL 4,605.19
    0.56%
    Market CapBRL 641.46B
    VolumeBRL 28.07B

    Data provided by Coingecko API