BoneSwap (BONE) Canlı Fiyat

BoneSwap logo
BONEBoneSwap
BRL 0,006861+ 0.56%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 19
3.77%
Dolaşımdaki miktar
0 BONE
Yayın tarihi
-

Data provided by Coingecko API

BONE Fiyat İstatistikleri

Fiyat / BoneSwap Fiyatı Bugün

BoneSwap Fiyatı
BRL 0,00686061

Fiyat Değişimi

BRL 0,00003814
0.56%
24s Düşük / 24s Yüksek
BRL 0,00682247 / BRL 0,00686063

Alım Satım Hacmi

BRL 18,73
3.77%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BoneSwap Arzı

Daloşımdaki Arz
0 BONE
Toplam Arz
942.044 BONE
Maks Arz
0 BONE

BoneSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.463
0.62%

Dünkü BoneSwap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0068144291 / BRL 0,0068224708
Dünkü Açılış / Kapanış
BRL 0,0068224708 / BRL 0,0068144291
Dünkü Değişim
0.62%
Dünkü Hacim
BRL 62,161852

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0012541616 / BRL 0,0013261161
30g Düşük/30g Yüksek
BRL 0,0067748545 / BRL 0,0069134374
90g Düşük/90g Yüksek
BRL 0,0067748545 / BRL 0,0071755806
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0067748545 / BRL 0,0071898329
Tüm Zamanlar YüksekTem 16, 2021 (4 yıl önce)
BRL 4,36
99.84%
Tüm Zamanlar DüşükHaz 17, 2023 (2 yıl önce)
BRL 0,00495198
38.54%

Data provided by Coingecko API

BONE'den BRL'ye Dönüştürücü

BoneSwap
BoneSwapBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BoneSwap Fiyat Tablosu (BONE'den BRL'ye)

    BONEBRL TradingView tarafından

    BoneSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    BoneSwap Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,006865
    BRL 0
    BRL 0,006913
    BRL 0,006775
    14.08.2025
    BRL 0,007005
    BRL 0,006865
    BRL 0,007041
    BRL 0,006819
    13.08.2025
    BRL 0,007121
    BRL 0,007005
    BRL 0,007176
    BRL 0,007107
    12.08.2025
    BRL 0,007035
    BRL 0,007121
    BRL 0,007121
    BRL 0,007012
    11.08.2025
    BRL 0,007064
    BRL 0,007035
    BRL 0,007149
    BRL 0,007035
    10.08.2025
    BRL 0,007141
    BRL 0,007064
    BRL 0,007142
    BRL 0,007062
    09.08.2025
    BRL 0,007145
    BRL 0,007141
    BRL 0,00719
    BRL 0,007141

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 3 dakika ve 3 saniye

    Explore Our Other Products for BONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.584
    0.03%
    Piyasa değeriBRL 2,34T
    HacimBRL 22,67B
    2
    BRL 4.432,91
    0.47%
    Piyasa değeriBRL 535,25B
    HacimBRL 23,51B
    3
    BRL 3,11
    0.44%
    Piyasa değeriBRL 184,65B
    HacimBRL 4,24B
    5
    BRL 837,38
    1.01%
    Piyasa değeriBRL 116,63B
    HacimBRL 1B
    6
    BRL 189,26
    1.45%
    Piyasa değeriBRL 102,18B
    HacimBRL 4,59B
    9
    BRL 0,23
    0.65%
    Piyasa değeriBRL 34,76B
    HacimBRL 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 643.740
    2.08%
    Piyasa değeriBRL 12,82T
    HacimBRL 346,5B
    2
    BRL 25.163
    1.55%
    Piyasa değeriBRL 3,04T
    HacimBRL 370,48B
    3
    BRL 16,88
    3.32%
    Piyasa değeriBRL 1T
    HacimBRL 55,43B
    4
    BRL 5,41
    0.33%
    Piyasa değeriBRL 897,97B
    HacimBRL 880,39B
    5
    BRL 4.605,19
    0.56%
    Piyasa değeriBRL 641,46B
    HacimBRL 28,07B

    Data provided by Coingecko API