Bonk Computer Token (BCT) Valor real atual

Bonk Computer Token logo
BCTBonk Computer Token
JPY 0,004602 -17.72%
Capitalização de mercado
JPY 4,61M
19.84%
Volume (24)
JPY 629 805
0.50%
Fornecimento em circulação
999 979 470 BCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCT

Bonk Computer Token Preço hoje

Bonk Computer Token Preço
JPY 0,00460161

Alteração de preço

JPY -0,00099078404
17.72%
24h Baixo / 24h Alto
JPY 0,00447452 / JPY 0,00655055

Volume

JPY 629 805
0.50%
Volume / Limite de mercado
0,13653791
Dominio de mercado
<0.000001%
Posição de mercado
#9194

Fornecimento de Bonk Computer Token

Fornecimento em circulação
999 979 471,401 BCT
Fornecimento total
999 979 471,401 BCT
Fornecimento máximo
1 000 000 000 BCT

Bonk Computer Token Capitalização de mercado

Capitalização de mercado
JPY 4 612 675
19.84%

Totalmente diluído
Limite de mercado

JPY 4 612 675
22.69%

Bonk Computer Token Preço Ontem

Baixa / Alta de ontem
JPY 0,0059515609 / JPY 0,0059815499
Abertura / Fecho de Ontem
JPY 0,0059515609 / JPY 0,0059815499
A mudança de ontem
22.88%
Volume de ontem
JPY 1 417 017,7

Histórico do preço do Bonk Computer Token

7 dias Baixa / 7 dias Alta
JPY 0,000029627162 / JPY 0,00004600739
30 dias Baixa / 30 dias Alta
JPY 0,0044749743 / JPY 0,0067612001
90 dias Baixa / 90 dias Alta
JPY 0,0043948006 / JPY 0,0067612001
52 Semana Baixa / 52 Semana Alta
JPY 0,0043948006 / JPY 0,0068019494
Máxima de todos os temposGoue. 29, 2025 (27 dias atrás)
JPY 0,01798552
74.28%
Baixa de todos os temposEost 21, 2025 (4 dias atrás)
JPY 0,00436854
5.89%

Data provided by Coingecko API

BCT para JPY

Bonk Computer Token
Bonk Computer TokenBCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonk Computer Token para Japanese yen Gráfico de Preço (BCT para JPY)

    BCTJPY de TradingView

    Bonk Computer Token Trocas

    Instant crypto to crypto exchange coming soon!

    Bonk Computer Token Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,005363
    JPY 0
    JPY 0,006761
    JPY 0,005363
    23/08/2025
    JPY 0,004866
    JPY 0,005363
    JPY 0,004934
    JPY 0,004473
    22/08/2025
    JPY 0,004495
    JPY 0,004866
    JPY 0,005002
    JPY 0,004495
    21/08/2025
    JPY 0,006124
    JPY 0,004495
    JPY 0,006124
    JPY 0,004395
    20/08/2025
    JPY 0,005543
    JPY 0,006124
    JPY 0,006189
    JPY 0,005543
    19/08/2025
    JPY 0,006705
    JPY 0,005543
    JPY 0,006705
    JPY 0,005565
    18/08/2025
    JPY 0,006195
    JPY 0,006705
    JPY 0,006802
    JPY 0,005758

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 41 minutoss e 47 segundoss

    Explore Our Other Products for BCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 126
    3.18%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 52,2B
    2
    JPY 4 599,55
    3.20%
    Capitalização de mercadoJPY 555,46B
    VolumeJPY 52,93B
    3
    JPY 2,94
    2.33%
    Capitalização de mercadoJPY 174,95B
    VolumeJPY 6,83B
    5
    JPY 854,78
    0.76%
    Capitalização de mercadoJPY 119B
    VolumeJPY 2,09B
    6
    JPY 197,13
    3.62%
    Capitalização de mercadoJPY 106,65B
    VolumeJPY 13,03B
    10
    JPY 0,218999
    4.70%
    Capitalização de mercadoJPY 33,04B
    VolumeJPY 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    9196
    JPY 38,59
    0.99%
    Capitalização de mercadoJPY 4,63M
    VolumeJPY 156 833
    9192
    JPY 0,00461384
    0%
    Capitalização de mercadoJPY 4,61M
    VolumeJPY 1 717
    9193
    JPY 0,00462033
    2.71%
    Capitalização de mercadoJPY 4,62M
    VolumeJPY 395
    9195
    JPY 0,00460645
    0%
    Capitalização de mercadoJPY 4,6M
    VolumeJPY 803
    9197
    JPY 0,00459065
    4.29%
    Capitalização de mercadoJPY 4,6M
    VolumeJPY 3 537

    Data provided by Coingecko API