Bonk Index (BNKK) Valor actual

Bonk Index logo
BNKKBonk Index
JPY 0,053084+ 49.46%
Capitalización de Mercado
JPY 53,09M
47.55%
Volumen (24)
JPY 14.885.874
7.66%
Suministro circulante
1.000.000.000 BNKK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNKK

Precio de hoy de Bonk Index

Precio de Bonk Index
JPY 0,053084

Cambio de precio en

JPY 0,01756763
49.46%
Mínimo/máximo en 24 h
JPY 0,03451733 / JPY 0,067564

Volumen de trading en

JPY 14.885.874
7.66%
Volumen/capitalización de mercado
0,28036715
Dominancia en el mercado
0,0000091021523%
Rango en el mercado
#5562

Suministro de Bonk Index

Suministro circulante
1.000.000.000 BNKK
Suministro total
1.000.000.000 BNKK
Suministro máximo
1.000.000.000 BNKK

Capitalización de mercado de Bonk Index

Capitalización de Mercado
JPY 53.094.216
47.55%

Capitalización de mercado
completamente diluida

JPY 53.094.216
11.47%

Precio de ayer de Bonk Index

Mínimo/máximo de ayer
JPY 0,046459757 / JPY 0,048805714
Apertura/cierre de ayer
JPY 0,046459757 / JPY 0,048805714
Cambio de ayer
11.44%
Volumen de ayer
JPY 27.726.336

Historial de precios de Bonk Index

Mínimo/máximo en 7 días
JPY 0,00023311048 / JPY 0,0023581086
Mínimo/máximo en 30 días
JPY 0,034556484 / JPY 0,087954108
Mínimo/máximo en 90 días
JPY 0,034556484 / JPY 0,21552609
Mínimo/máximo en 52 semanas
JPY 0,034556484 / JPY 0,34681883
Máximo históricoago 31, 2025 (4 days ago)
JPY 0,388986
85.73%
All Time Lowsept 4, 2025 (1 days ago)
JPY 0,03237164
71.48%

Data provided by Coingecko API

Conversor de BNKK a JPY

Bonk Index
Bonk IndexBNKK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKK Safely with 3Commas

Use a proven backtested strategy for BNKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonk Index a Japanese yen en tiempo real (BNKK a JPY)

    BNKKJPY by TradingView

    Bonk Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonk Index Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,039465
    JPY 0
    JPY 0,070166
    JPY 0,034556
    3/9/2025
    JPY 0,072834
    JPY 0,039465
    JPY 0,101428
    JPY 0,065148
    2/9/2025
    JPY 0,126539
    JPY 0,072834
    JPY 0,144009
    JPY 0,070068
    1/9/2025
    JPY 0,175799
    JPY 0,126539
    JPY 0,215526
    JPY 0,121022
    31/8/2025
    JPY 0,106069
    JPY 0,175799
    JPY 0,346819
    JPY 0,106069

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 52 minutes and 1 second

    Explore Our Other Products for BNKK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.086
    1.52%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 38,74B
    2
    JPY 4338,56
    0.62%
    Capitalización de MercadoJPY 522,71B
    VolumenJPY 27,8B
    4
    JPY 2,82
    0.07%
    Capitalización de MercadoJPY 167,3B
    VolumenJPY 4,45B
    5
    JPY 846,92
    0.06%
    Capitalización de MercadoJPY 117,88B
    VolumenJPY 807,64M
    6
    JPY 204,9
    0.77%
    Capitalización de MercadoJPY 110,8B
    VolumenJPY 5,17B
    9
    JPY 0,215075
    0.15%
    Capitalización de MercadoJPY 32,39B
    VolumenJPY 1,33B

    Data provided by Coingecko API

    Más Criptomonedas

    5554
    JPY 0,053384
    3.53%
    Capitalización de MercadoJPY 53,15M
    VolumenJPY 2,91M
    5565
    JPY 0,533497
    0.71%
    Capitalización de MercadoJPY 53,13M
    VolumenJPY 25.341
    5564
    JPY 1,74
    4.78%
    Capitalización de MercadoJPY 53,13M
    VolumenJPY 335.617
    5563
    JPY 533,16
    7.07%
    Capitalización de MercadoJPY 53,09M
    VolumenJPY 1,22M
    5566
    JPY 2,66
    9.81%
    Capitalización de MercadoJPY 53,06M
    VolumenJPY 726.257

    Data provided by Coingecko API