Bonk Staked SOL (BONKSOL) Valor actual

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
GBP 167,84+ 11.03%
Capitalización de Mercado
GBP 33,03M
7.73%
Volumen (24)
GBP 70.799
0.46%
Suministro circulante
196.773 BONKSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONKSOL

Precio de hoy de Bonk Staked SOL

Precio de Bonk Staked SOL
GBP 167,84

Cambio de precio en

GBP 16,67
11.03%
Mínimo/máximo en 24 h
GBP 151,17 / GBP 173,53

Volumen de trading en

GBP 70.799
0.46%
Volumen/capitalización de mercado
0,0021434898
Dominancia en el mercado
0,0011365516%
Rango en el mercado
#865

Suministro de Bonk Staked SOL

Suministro circulante
196.772,726 BONKSOL
Suministro total
196.772,726 BONKSOL
Suministro máximo
0 BONKSOL

Capitalización de mercado de Bonk Staked SOL

Capitalización de Mercado
GBP 33.029.781
7.73%

Capitalización de mercado
completamente diluida

GBP 33.029.781
0.80%

Precio de ayer de Bonk Staked SOL

Mínimo/máximo de ayer
GBP 165,91092 / GBP 167,1296
Apertura/cierre de ayer
GBP 165,91092 / GBP 167,1296
Cambio de ayer
0.79%
Volumen de ayer
GBP 106.449,02

Historial de precios de Bonk Staked SOL

Mínimo/máximo en 7 días
GBP 198,9598 / GBP 234,66167
Mínimo/máximo en 30 días
GBP 150,64699 / GBP 167,1296
Mínimo/máximo en 90 días
GBP 147,52471 / GBP 167,1296
Mínimo/máximo en 52 semanas
GBP 147,52471 / GBP 167,1296
Máximo históricoene 19, 2025 (7 months ago)
GBP 256,77
34.63%
All Time Lowabr 7, 2025 (4 months ago)
GBP 82,77
102.77%

Data provided by Coingecko API

Conversor de BONKSOL a GBP

Bonk Staked SOL
Bonk Staked SOLBONKSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonk Staked SOL a British Pound en tiempo real (BONKSOL a GBP)

    BONKSOLGBP by TradingView

    Bonk Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonk Staked SOL Histórico de Precios (GBP)

    Fecha
    22/8/2025
    GBP 151,622296
    GBP 0
    GBP 167,129596
    GBP 150,646993
    21/8/2025
    GBP 150,61955
    GBP 151,622296
    GBP 155,517296
    GBP 150,60898
    20/8/2025
    GBP 147,524709
    GBP 150,61955
    GBP 150,780127
    GBP 147,524709
    19/8/2025
    GBP 153,041327
    GBP 147,524709
    GBP 153,579859
    GBP 147,526865
    18/8/2025
    GBP 159,188013
    GBP 153,041327
    GBP 159,188013
    GBP 150,1774
    17/8/2025
    GBP 156,823392
    GBP 159,188013
    GBP 161,808056
    GBP 155,858195
    16/8/2025
    GBP 153,512827
    GBP 156,823392
    GBP 157,09963
    GBP 153,512827

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 42 minutes and 33 seconds

    Explore Our Other Products for BONKSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.884
    0.18%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 46,63B
    2
    GBP 4726,28
    4.74%
    Capitalización de MercadoGBP 570,05B
    VolumenGBP 58,18B
    3
    GBP 3,02
    1.59%
    Capitalización de MercadoGBP 179,28B
    VolumenGBP 8,74B
    5
    GBP 890,7
    3.50%
    Capitalización de MercadoGBP 124,08B
    VolumenGBP 2,44B
    6
    GBP 201,69
    7.43%
    Capitalización de MercadoGBP 108,88B
    VolumenGBP 12,47B
    9
    GBP 0,235363
    5.83%
    Capitalización de MercadoGBP 35,39B
    VolumenGBP 4,7B

    Data provided by Coingecko API

    Más Criptomonedas

    861
    GBP 0,330038
    4.99%
    Capitalización de MercadoGBP 33,05M
    VolumenGBP 5,85M
    862
    GBP 0,17272
    18.38%
    Capitalización de MercadoGBP 33,05M
    VolumenGBP 1,84M
    863
    GBP 0,184509
    4.84%
    Capitalización de MercadoGBP 33,04M
    VolumenGBP 175.054
    866
    GBP 16,52
    9.48%
    Capitalización de MercadoGBP 32,87M
    VolumenGBP 847.989
    867
    GBP 0,03687784
    7.56%
    Capitalización de MercadoGBP 32,85M
    VolumenGBP 460.736

    Data provided by Coingecko API