Bonsai Token (BONSAI) Valor real atual

Bonsai Token logo
BONSAIBonsai Token
0,00153 -7.63%
Capitalização de mercado
€620 673
7.34%
Volume (24)
4 100
41.41%
Fornecimento em circulação
405 761 950 BONSAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONSAI

Bonsai Token Preço hoje

Bonsai Token Preço
€0,00152967

Alteração de preço

€-0,00012641577
7.63%
24h Baixo / 24h Alto
€0,00144186 / €0,00167037

Volume

€4 100,16
41.41%
Volume / Limite de mercado
0,0066059906
Dominio de mercado
0,00001758248%
Posição de mercado
#4569

Fornecimento de Bonsai Token

Fornecimento em circulação
405 761 954,139 BONSAI
Fornecimento total
1 000 000 000 BONSAI
Fornecimento máximo
1 000 000 000 BONSAI

Bonsai Token Capitalização de mercado

Capitalização de mercado
€620 673
7.34%

Totalmente diluído
Limite de mercado

€1 529 648
2.13%

Bonsai Token Preço Ontem

Baixa / Alta de ontem
€0,0015270449 / €0,0015988302
Abertura / Fecho de Ontem
€0,0015988302 / €0,0015270449
A mudança de ontem
2.13%
Volume de ontem
€4 586,2377

Histórico do preço do Bonsai Token

7 dias Baixa / 7 dias Alta
€0,0017745381 / €0,0022105721
30 dias Baixa / 30 dias Alta
€0,0015164333 / €0,0017434206
90 dias Baixa / 90 dias Alta
€0,0015164333 / €0,0019034042
52 Semana Baixa / 52 Semana Alta
€0,0015164333 / €0,0019034042
Máxima de todos os temposEbr. 10, 2024 (1 anos atrás)
€0,127508
98.80%
Baixa de todos os temposCʼhwe. 18, 2025 (5 meses atrás)
€0,00000166
92307.47%

Data provided by Coingecko API

BONSAI para EUR

Bonsai Token
Bonsai TokenBONSAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonsai Token para Euro Gráfico de Preço (BONSAI para EUR)

    BONSAIEUR de TradingView

    Bonsai Token Trocas

    Instant crypto to crypto exchange coming soon!

    Bonsai Token Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,001734
    €0
    €0,001743
    €0,001516
    14/08/2025
    €0,001827
    €0,001734
    €0,001861
    €0,001729
    13/08/2025
    €0,001771
    €0,001827
    €0,001863
    €0,001771
    12/08/2025
    €0,001713
    €0,001771
    €0,001903
    €0,001691
    11/08/2025
    €0,001616
    €0,001713
    €0,001731
    €0,001604
    10/08/2025
    €0,001786
    €0,001616
    €0,001786
    €0,001621
    09/08/2025
    €0,001653
    €0,001786
    €0,001834
    €0,001599

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 30 minutoss e 11 segundoss

    Explore Our Other Products for BONSAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 806
    0.38%
    Capitalização de mercado€2,35T
    Volume€32,23B
    2
    4 413,18
    1.19%
    Capitalização de mercado€532,66B
    Volume€36,52B
    3
    3,11
    2.01%
    Capitalização de mercado€184,76B
    Volume€5,76B
    5
    834,2
    1.06%
    Capitalização de mercado€116,24B
    Volume€1,6B
    6
    189,16
    0.95%
    Capitalização de mercado€102,06B
    Volume€6,64B
    9
    0,23
    1.93%
    Capitalização de mercado€34,46B
    Volume€3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4568
    0,00062103
    0.75%
    Capitalização de mercado€621 007
    Volume€68 464
    4574
    0,00448596
    4.84%
    Capitalização de mercado€620 748
    Volume€40
    4570
    0,00255497
    0.29%
    Capitalização de mercado€620 709
    Volume€4 325
    4571
    0,00302558
    8.79%
    Capitalização de mercado€620 583
    Volume€3 833
    4572
    0,00001488
    4.77%
    Capitalização de mercado€620 170
    Volume€12 915

    Data provided by Coingecko API