Bonsai Token (BONSAI) Valor actual

Bonsai Token logo
BONSAIBonsai Token
0,000405 -14.44%
Capitalización de Mercado
€164.479
14.44%
Volumen (24)
94
1.77%
Suministro circulante
405.761.950 BONSAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONSAI

Precio de hoy de Bonsai Token

Precio de Bonsai Token
€0,00040536

Cambio de precio en

€-0,000068434484
14.44%
Mínimo/máximo en 24 h
€0,00040297 / €0,00049694

Volumen de trading en

€93,78
1.77%
Volumen/capitalización de mercado
0,00057016397
Dominancia en el mercado
0,0000048036122%
Rango en el mercado
#6444

Suministro de Bonsai Token

Suministro circulante
405.761.954,139 BONSAI
Suministro total
1.000.000.000 BONSAI
Suministro máximo
1.000.000.000 BONSAI

Capitalización de mercado de Bonsai Token

Capitalización de Mercado
€164.479
14.44%

Capitalización de mercado
completamente diluida

€405.359
13.76%

Precio de ayer de Bonsai Token

Mínimo/máximo de ayer
€0,00046589655 / €0,00047414541
Apertura/cierre de ayer
€0,00047414541 / €0,00046589655
Cambio de ayer
13.76%
Volumen de ayer
€106,33526

Historial de precios de Bonsai Token

Mínimo/máximo en 7 días
€0,00038233231 / €0,00060888544
Mínimo/máximo en 30 días
€0,00042768936 / €0,00047414541
Mínimo/máximo en 90 días
€0,0003281 / €0,00047414541
Mínimo/máximo en 52 semanas
€0,0003281 / €0,00062570517
Máximo históricoabr 10, 2024 (1 years ago)
€0,127508
99.68%
All Time Lowfeb 18, 2025 (6 months ago)
€0,00000166
24383.16%

Data provided by Coingecko API

Conversor de BONSAI a EUR

Bonsai Token
Bonsai TokenBONSAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonsai Token a Euro en tiempo real (BONSAI a EUR)

    BONSAIEUR by TradingView

    Bonsai Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonsai Token Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000432
    €0
    €0,000474
    €0,000428
    27/8/2025
    €0,0004
    €0,000432
    €0,000456
    €0,000387
    26/8/2025
    €0,000372
    €0,0004
    €0,000406
    €0,000328
    25/8/2025
    €0,000507
    €0,000372
    €0,000507
    €0,000331
    24/8/2025
    €0,000427
    €0,000507
    €0,000521
    €0,000404
    23/8/2025
    €0,00047
    €0,000427
    €0,00047
    €0,000405
    22/8/2025
    €0,000521
    €0,00047
    €0,000626
    €0,000488

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 24 minutes and 55 seconds

    Explore Our Other Products for BONSAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.493
    3.49%
    Capitalización de Mercado€2,16T
    Volumen€51,42B
    2
    4367,43
    2.97%
    Capitalización de Mercado€526,73B
    Volumen€36,71B
    3
    2,82
    4.96%
    Capitalización de Mercado€167,59B
    Volumen€7,34B
    5
    862,01
    1.47%
    Capitalización de Mercado€119,9B
    Volumen€1,54B
    6
    204,68
    4.56%
    Capitalización de Mercado€110,56B
    Volumen€13,48B
    9
    0,21
    4.92%
    Capitalización de Mercado€32,13B
    Volumen€2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    6442
    0,00121887
    22.95%
    Capitalización de Mercado€164.571
    Volumen€45
    6443
    0
    1.45%
    Capitalización de Mercado€164.551
    Volumen€60.769
    6446
    0,00016417
    5.59%
    Capitalización de Mercado€164.488
    Volumen€6
    6447
    0,00016403
    49.90%
    Capitalización de Mercado€164.356
    Volumen€11.524
    6448
    0,00004456
    1.07%
    Capitalización de Mercado€164.325
    Volumen€37

    Data provided by Coingecko API