Bonsai Token (BONSAI) Valor real atual

Bonsai Token logo
BONSAIBonsai Token
RUB 0,01021 -72.05%
Capitalização de mercado
RUB 4,14M
72.05%
Volume (24)
RUB 152 338
4.56%
Fornecimento em circulação
405 761 950 BONSAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONSAI

Bonsai Token Preço hoje

Bonsai Token Preço
RUB 0,01020959

Alteração de preço

RUB -0,026317902
72.05%
24h Baixo / 24h Alto
RUB 0,00952606 / RUB 0,03652749

Volume

RUB 152 338
4.56%
Volume / Limite de mercado
0,036801027
Dominio de mercado
0,0000013040155%
Posição de mercado
#8546

Fornecimento de Bonsai Token

Fornecimento em circulação
405 761 954,139 BONSAI
Fornecimento total
1 000 000 000 BONSAI
Fornecimento máximo
1 000 000 000 BONSAI

Bonsai Token Capitalização de mercado

Capitalização de mercado
RUB 4 139 504
72.05%

Totalmente diluído
Limite de mercado

RUB 10 201 803
59.19%

Bonsai Token Preço Ontem

Baixa / Alta de ontem
RUB 0,024013903 / RUB 0,025978148
Abertura / Fecho de Ontem
RUB 0,025978148 / RUB 0,024013903
A mudança de ontem
59.16%
Volume de ontem
RUB 74 923,11

Histórico do preço do Bonsai Token

7 dias Baixa / 7 dias Alta
RUB 0,00012856153 / RUB 0,00068809642
30 dias Baixa / 30 dias Alta
RUB 0,024013903 / RUB 0,037616566
90 dias Baixa / 90 dias Alta
RUB 0,024013903 / RUB 0,055406849
52 Semana Baixa / 52 Semana Alta
RUB 0,024013903 / RUB 0,055406849
Máxima de todos os temposEbr. 10, 2024 (1 anos atrás)
RUB 12,92
99.92%
Baixa de todos os temposCʼhwe. 18, 2025 (6 meses atrás)
RUB 0,00015864
6330.62%

Data provided by Coingecko API

BONSAI para RUB

Bonsai Token
Bonsai TokenBONSAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonsai Token para Russian Ruble Gráfico de Preço (BONSAI para RUB)

    BONSAIRUB de TradingView

    Bonsai Token Trocas

    Instant crypto to crypto exchange coming soon!

    Bonsai Token Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,034429
    RUB 0
    RUB 0,037617
    RUB 0,024014
    02/09/2025
    RUB 0,039675
    RUB 0,034429
    RUB 0,04089
    RUB 0,033188
    01/09/2025
    RUB 0,048532
    RUB 0,039675
    RUB 0,049689
    RUB 0,037858
    31/08/2025
    RUB 0,042163
    RUB 0,048532
    RUB 0,055407
    RUB 0,041724
    30/08/2025
    RUB 0,037924
    RUB 0,042163
    RUB 0,042076
    RUB 0,037712
    29/08/2025
    RUB 0,044209
    RUB 0,037924
    RUB 0,046329
    RUB 0,037848
    28/08/2025
    RUB 0,040449
    RUB 0,044209
    RUB 0,044562
    RUB 0,040043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 9 minutoss e 2 segundoss

    Explore Our Other Products for BONSAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 290
    1.66%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,63B
    2
    RUB 4 299,57
    3.77%
    Capitalização de mercadoRUB 519,35B
    VolumeRUB 30,37B
    4
    RUB 2,8
    2.07%
    Capitalização de mercadoRUB 166,86B
    VolumeRUB 4,39B
    5
    RUB 845,22
    1.02%
    Capitalização de mercadoRUB 117,69B
    VolumeRUB 908,78M
    6
    RUB 203,03
    3.18%
    Capitalização de mercadoRUB 109,99B
    VolumeRUB 5,14B
    9
    RUB 0,212228
    4.40%
    Capitalização de mercadoRUB 32,02B
    VolumeRUB 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    8543
    RUB 0,00042463
    0%
    Capitalização de mercadoRUB 4,07M
    VolumeRUB 29 800
    8544
    Capitalização de mercadoRUB 4,15M
    VolumeRUB 196 096
    8545
    RUB 0,00435924
    3.60%
    Capitalização de mercadoRUB 4,14M
    VolumeRUB 96
    8547
    RUB 0,066748
    0.34%
    Capitalização de mercadoRUB 4,14M
    VolumeRUB 45,1M
    8548
    RUB 0,03455299
    0.06%
    Capitalização de mercadoRUB 4,13M
    VolumeRUB 2,49M

    Data provided by Coingecko API