Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
RUB 0.506049 -4.35%
Market Cap
RUB 150.41M
3.70%
Volume (24)
RUB 1,988,433
5.52%
Circulating Supply
297,522,460 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
RUB 0.506049

Price Change

RUB -0.023001776
4.35%
24h Low / 24h High
RUB 0.481536 / RUB 0.529051

Trading Volume

RUB 1,988,433
5.52%
Volume / Market Cap
0.013220256
Market Dominance
0.000064265302%
Market Rank
#2804

Bonsai Token Supply

Circulating Supply
297,522,463.44 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
RUB 150,408,050
3.70%

Fully Diluted
Market Cap

RUB 505,535,110
4.39%

Bonsai Token Price Yesterday

Yesterday's Low / High
RUB 0.52871729 / RUB 0.52873864
Yesterday's Open / Close
RUB 0.52873864 / RUB 0.52871729
Yesterday's Change
4.29%
Yesterday's Volume
RUB 1,876,366.6

Bonsai Token Price History

7d Low / 7d High
RUB 0.004274603 / RUB 0.0057114264
30d Low / 30d High
RUB 0.51723964 / RUB 0.55515051
90d Low / 90d High
RUB 0.42620361 / RUB 0.55515051
52 Week Low / 52 Week High
RUB 0.41155693 / RUB 0.55515051
All Time HighApr 10, 2024 (6 months ago)
RUB 12.92
96.09%
All Time LowAug 4, 2024 (2 months ago)
RUB 0.310652
62.79%

Data provided by Coingecko API

BONSAI to RUB converter

Bonsai Token
Bonsai TokenBONSAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to RUB)

BONSAIRUB by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (RUB)

Date
10/30/2024
RUB 0.51724
RUB 0
RUB 0.555151
RUB 0.51724
10/29/2024
RUB 0.468664
RUB 0.51724
RUB 0.531234
RUB 0.468664
10/28/2024
RUB 0.434505
RUB 0.468664
RUB 0.454498
RUB 0.426204
10/27/2024
RUB 0.438806
RUB 0.434505
RUB 0.453174
RUB 0.429195
10/26/2024
RUB 0.422479
RUB 0.438806
RUB 0.450571
RUB 0.422479
10/25/2024
RUB 0.454822
RUB 0.422479
RUB 0.459538
RUB 0.41545
10/24/2024
RUB 0.4279
RUB 0.454822
RUB 0.469254
RUB 0.411557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,472
2.98%
Market CapRUB 1.39T
VolumeRUB 46.01B
2
RUB 2,520.36
5.56%
Market CapRUB 303.28B
VolumeRUB 20.18B
4
RUB 576.34
3.60%
Market CapRUB 83.93B
VolumeRUB 1.04B
5
RUB 169.27
3.70%
Market CapRUB 79.62B
VolumeRUB 3.41B
7
RUB 0.510529
2.71%
Market CapRUB 28.99B
VolumeRUB 1.13B
9
RUB 0.161805
4.54%
Market CapRUB 23.68B
VolumeRUB 2.2B

Data provided by Coingecko API

More Cryptocurrencies

2800
RUB 3.86
12.17%
Market CapRUB 150.93M
VolumeRUB 498,790
2802
RUB 0.35447
4.07%
Market CapRUB 150.65M
VolumeRUB 372
2803
RUB 0.150729
2.02%
Market CapRUB 150.59M
VolumeRUB 913,108
2805
RUB 0.149841
1.42%
Market CapRUB 150.3M
VolumeRUB 25.51M
2806
RUB 0.239966
2.38%
Market CapRUB 150.25M
VolumeRUB 343,241

Data provided by Coingecko API