Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
RUB 1.17+1.90%
Market Cap
RUB 326.24M
3.10%
Volume (24)
RUB 1,183,297
2.45%
Circulating Supply
276,243,650 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
RUB 1.17

Price Change

RUB 0.02177841
1.90%
24h Low / 24h High
RUB 1.13 / RUB 1.2

Trading Volume

RUB 1,183,297
2.45%
Volume / Market Cap
0.0036270761
Market Dominance
0.00015073519%
Market Rank
#1935

Bonsai Token Supply

Circulating Supply
276,243,650.054 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
RUB 326,239,920
3.10%

Fully Diluted
Market Cap

RUB 1,180,986,100
0.23%

Bonsai Token Price Yesterday

Yesterday's Low / High
RUB 1.1729031 / RUB 1.1837063
Yesterday's Open / Close
RUB 1.1729031 / RUB 1.1837063
Yesterday's Change
0.70%
Yesterday's Volume
RUB 2,303,630.9

Bonsai Token Price History

7d Low / 7d High
RUB 0.01034176 / RUB 0.016362196
30d Low / 30d High
RUB 1.0728009 / RUB 1.1938425
90d Low / 90d High
RUB 0.88291554 / RUB 1.3573905
52 Week Low / 52 Week High
RUB 0.88291554 / RUB 1.4612671
All Time HighApr 10, 2024 (2 months ago)
RUB 12.92
90.90%
All Time LowMar 19, 2024 (3 months ago)
RUB 0.790993
48.69%

Data provided by Coingecko API

BONSAI to RUB converter

Bonsai Token
Bonsai TokenBONSAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to RUB)

BONSAIRUB by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (RUB)

Date
6/20/2024
RUB 1.072934
RUB 0
RUB 1.193843
RUB 1.072801
6/19/2024
RUB 1.008529
RUB 1.072934
RUB 1.131673
RUB 1.008529
6/18/2024
RUB 1.123083
RUB 1.008529
RUB 1.123083
RUB 0.882916
6/17/2024
RUB 1.37232
RUB 1.123083
RUB 1.37232
RUB 1.011213
6/16/2024
RUB 1.461267
RUB 1.37232
RUB 1.461267
RUB 1.376731
6/15/2024
RUB 1.272586
RUB 1.461267
RUB 1.417301
RUB 1.265486
6/14/2024
RUB 1.117936
RUB 1.272586
RUB 1.24258
RUB 0.970392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,619
3.04%
Market CapRUB 1.25T
VolumeRUB 26.6B
2
RUB 3,465.58
3.31%
Market CapRUB 423.76B
VolumeRUB 15.55B
4
RUB 581.13
3.57%
Market CapRUB 89.41B
VolumeRUB 1.03B
5
RUB 130.95
4.71%
Market CapRUB 60.5B
VolumeRUB 2.43B
8
RUB 0.487361
2.08%
Market CapRUB 27.11B
VolumeRUB 872.42M
9
RUB 0.12288
2.21%
Market CapRUB 17.79B
VolumeRUB 695.39M

Data provided by Coingecko API

More Cryptocurrencies

1932
RUB 3.17
2.46%
Market CapRUB 327.49M
VolumeRUB 3.01M
1933
RUB 0.603759
5.11%
Market CapRUB 326.44M
VolumeRUB 221,684
1934
RUB 0.445647
6.30%
Market CapRUB 326.8M
VolumeRUB 16.84M
1936
RUB 1.11
1.57%
Market CapRUB 325.58M
VolumeRUB 627,676
1937
RUB 3.88
1.33%
Market CapRUB 325.15M
VolumeRUB 603,994

Data provided by Coingecko API