Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
RUB 1.47-0.91%
Market Cap
RUB 403.29M
0.87%
Volume (24)
RUB 1,073,629
1.31%
Circulating Supply
275,504,800 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
RUB 1.47

Price Change

RUB -0.013548395
0.91%
24h Low / 24h High
RUB 1.43 / RUB 1.5

Trading Volume

RUB 1,073,629
1.31%
Volume / Market Cap
0.0026621923
Market Dominance
0.00016840001%
Market Rank
#1901

Bonsai Token Supply

Circulating Supply
275,504,800.083 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
RUB 403,287,550
0.87%

Fully Diluted
Market Cap

RUB 1,463,813,100
1.15%

Bonsai Token Price Yesterday

Yesterday's Low / High
RUB 1.4763104 / RUB 1.4854082
Yesterday's Open / Close
RUB 1.4763104 / RUB 1.4854082
Yesterday's Change
0.73%
Yesterday's Volume
RUB 1,635,089.2

Bonsai Token Price History

7d Low / 7d High
RUB 0.014912352 / RUB 0.019152768
30d Low / 30d High
RUB 1.417242 / RUB 1.4948496
90d Low / 90d High
RUB 1.3483139 / RUB 1.4948496
52 Week Low / 52 Week High
RUB 1.3483139 / RUB 1.6965522
All Time HighApr 10, 2024 (1 months ago)
RUB 12.92
88.67%
All Time LowMar 19, 2024 (2 months ago)
RUB 0.790993
85.18%

Data provided by Coingecko API

BONSAI to RUB converter

Bonsai Token
Bonsai TokenBONSAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to RUB)

BONSAIRUB by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (RUB)

Date
6/3/2024
RUB 1.452137
RUB 0
RUB 1.49485
RUB 1.44154
6/2/2024
RUB 1.441051
RUB 1.452137
RUB 1.455081
RUB 1.408795
6/1/2024
RUB 1.45261
RUB 1.441051
RUB 1.485182
RUB 1.420093
5/31/2024
RUB 1.379636
RUB 1.45261
RUB 1.454795
RUB 1.348314
5/30/2024
RUB 1.530771
RUB 1.379636
RUB 1.623188
RUB 1.387925
5/29/2024
RUB 1.660959
RUB 1.530771
RUB 1.660959
RUB 1.540419
5/28/2024
RUB 1.611585
RUB 1.660959
RUB 1.696552
RUB 1.583286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,644
1.32%
Market CapRUB 1.37T
VolumeRUB 25.84B
2
RUB 3,776.46
0.05%
Market CapRUB 452.9B
VolumeRUB 10.59B
4
RUB 664.34
6.56%
Market CapRUB 102.05B
VolumeRUB 2.25B
5
RUB 166.05
1.88%
Market CapRUB 76.41B
VolumeRUB 1.69B
8
RUB 0.526632
1.98%
Market CapRUB 29.22B
VolumeRUB 845.99M
9
RUB 0.159451
0.38%
Market CapRUB 23.02B
VolumeRUB 630.94M

Data provided by Coingecko API

More Cryptocurrencies

1898
RUB 3.77
0.85%
Market CapRUB 407.23M
VolumeRUB 247.98M
1899
RUB 1.21
18.44%
Market CapRUB 404.38M
VolumeRUB 6.68M
1900
RUB 1.58
2.11%
Market CapRUB 403.97M
VolumeRUB 7.96M
1902
RUB 0.00000106
3.31%
Market CapRUB 404.91M
VolumeRUB 780,235
1903
Market CapRUB 403.09M
VolumeRUB 139.79M

Data provided by Coingecko API