Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
RUB 0.180821 -0.28%
Market Cap
RUB 70.07M
0.18%
Volume (24)
RUB 174,616
2.67%
Circulating Supply
387,485,890 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
RUB 0.180821

Price Change

RUB -0.00051445828
0.28%
24h Low / 24h High
RUB 0.177287 / RUB 0.185702

Trading Volume

RUB 174,616
2.67%
Volume / Market Cap
0.0024921776
Market Dominance
0.000022317352%
Market Rank
#4135

Bonsai Token Supply

Circulating Supply
387,485,893.642 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
RUB 70,065,633
0.18%

Fully Diluted
Market Cap

RUB 180,821,120
0.99%

Bonsai Token Price Yesterday

Yesterday's Low / High
RUB 0.18249111 / RUB 0.18276534
Yesterday's Open / Close
RUB 0.18276534 / RUB 0.18249111
Yesterday's Change
0.99%
Yesterday's Volume
RUB 829,481.34

Bonsai Token Price History

7d Low / 7d High
RUB 0.0011443396 / RUB 0.0024480115
30d Low / 30d High
RUB 0.16432793 / RUB 0.18412896
90d Low / 90d High
RUB 0.16432793 / RUB 0.19094738
52 Week Low / 52 Week High
RUB 0.089544974 / RUB 0.19094738
All Time HighApr 10, 2024 (1 years ago)
RUB 12.92
98.60%
All Time LowFeb 18, 2025 (5 months ago)
RUB 0.00015864
114023.61%

Data provided by Coingecko API

BONSAI to RUB converter

Bonsai Token
Bonsai TokenBONSAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to RUB)

BONSAIRUB by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (RUB)

Date
7/21/2025
RUB 0.16812
RUB 0
RUB 0.184129
RUB 0.164328
7/20/2025
RUB 0.170136
RUB 0.16812
RUB 0.175813
RUB 0.167557
7/19/2025
RUB 0.177493
RUB 0.170136
RUB 0.178865
RUB 0.167658
7/18/2025
RUB 0.178432
RUB 0.177493
RUB 0.190947
RUB 0.177323
7/17/2025
RUB 0.159023
RUB 0.178432
RUB 0.178094
RUB 0.114911
7/16/2025
RUB 0.137993
RUB 0.159023
RUB 0.1592
RUB 0.089545
7/15/2025
RUB 0.143309
RUB 0.137993
RUB 0.143538
RUB 0.135887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,579
1.85%
Market CapRUB 2.38T
VolumeRUB 57.83B
2
RUB 3,706.64
1.12%
Market CapRUB 447.03B
VolumeRUB 52.87B
3
RUB 3.56
0.03%
Market CapRUB 210.59B
VolumeRUB 8.18B
5
RUB 201.99
3.62%
Market CapRUB 108.64B
VolumeRUB 33.06B
6
RUB 771.04
1.17%
Market CapRUB 107.36B
VolumeRUB 2.55B
8
RUB 0.265401
3.64%
Market CapRUB 39.83B
VolumeRUB 14.82B

Data provided by Coingecko API

More Cryptocurrencies

4132
RUB 0.0019685
23.33%
Market CapRUB 70.18M
VolumeRUB 210
4133
RUB 0.701628
4.34%
Market CapRUB 70.13M
VolumeRUB 7.38M
4134
RUB 0.00095884
4.20%
Market CapRUB 70.14M
VolumeRUB 6.71M
4136
Market CapRUB 70.03M
VolumeRUB 510,692
Market CapRUB 69.89M
VolumeRUB 903,375

Data provided by Coingecko API