Booh World (SOL) (BOOH) Valor real atual

Booh World (SOL) logo
BOOHBooh World (SOL)
RUB 0,364917 -0.26%
Capitalização de mercado
RUB 46,57M
0.26%
Volume (24)
RUB 4 899
0.05%
Fornecimento em circulação
127 613 730 BOOH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOH

Booh World (SOL) Preço hoje

Booh World (SOL) Preço
RUB 0,364917

Alteração de preço

RUB -0,00094146926
0.26%
24h Baixo / 24h Alto
RUB 0,361275 / RUB 0,370723

Volume

RUB 4 898,97
0.05%
Volume / Limite de mercado
0,00010519944
Dominio de mercado
0,000014669854%
Posição de mercado
#4909

Fornecimento de Booh World (SOL)

Fornecimento em circulação
127 613 733,042 BOOH
Fornecimento total
239 999 564,741 BOOH
Fornecimento máximo
240 000 000 BOOH

Booh World (SOL) Capitalização de mercado

Capitalização de mercado
RUB 46 568 404
0.26%

Totalmente diluído
Limite de mercado

RUB 87 579 890
0.18%

Booh World (SOL) Preço Ontem

Baixa / Alta de ontem
RUB 0,36417853 / RUB 0,36434493
Abertura / Fecho de Ontem
RUB 0,36434493 / RUB 0,36417853
A mudança de ontem
0.18%
Volume de ontem
RUB 4 891,2918

Histórico do preço do Booh World (SOL)

7 dias Baixa / 7 dias Alta
RUB 0,0044001013 / RUB 0,0054144835
30 dias Baixa / 30 dias Alta
RUB 0,3544345 / RUB 0,37072344
90 dias Baixa / 90 dias Alta
RUB 0,36417853 / RUB 0,36539766
52 Semana Baixa / 52 Semana Alta
RUB 0,3544345 / RUB 0,43532286
Máxima de todos os temposGen. 7, 2025 (7 meses atrás)
RUB 3,63
89.95%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
RUB 0,354317
2.99%

Data provided by Coingecko API

BOOH para RUB

Booh World (SOL)
Booh World (SOL)BOOH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOH Safely with 3Commas

Use a proven backtested strategy for BOOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Booh World (SOL) para Russian Ruble Gráfico de Preço (BOOH para RUB)

    BOOHRUB de TradingView

    Booh World (SOL) Trocas

    Instant crypto to crypto exchange coming soon!

    Booh World (SOL) Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,361945
    RUB 0
    RUB 0,368043
    RUB 0,354493
    31/08/2025
    RUB 0,377811
    RUB 0,361945
    RUB 0,378884
    RUB 0,371992
    30/08/2025
    RUB 0,376286
    RUB 0,377811
    RUB 0,38867
    RUB 0,376286
    29/08/2025
    RUB 0,435323
    RUB 0,376286
    RUB 0,435323
    RUB 0,381727

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 16 minutoss e 41 segundoss

    Explore Our Other Products for BOOH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 288
    0.32%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,64B
    2
    RUB 4 397,92
    1.71%
    Capitalização de mercadoRUB 530,44B
    VolumeRUB 30,49B
    3
    RUB 2,84
    0.25%
    Capitalização de mercadoRUB 169,21B
    VolumeRUB 4,08B
    5
    RUB 849,82
    0.19%
    Capitalização de mercadoRUB 118,38B
    VolumeRUB 859,91M
    6
    RUB 207,95
    0.84%
    Capitalização de mercadoRUB 112,41B
    VolumeRUB 6,19B
    9
    RUB 0,216493
    0.79%
    Capitalização de mercadoRUB 32,67B
    VolumeRUB 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    4904
    RUB 0,04669754
    15.81%
    Capitalização de mercadoRUB 46,7M
    VolumeRUB 2,57M
    Capitalização de mercadoRUB 46,69M
    VolumeRUB 1,58M
    4908
    RUB 0,0463823
    0.11%
    Capitalização de mercadoRUB 46,62M
    VolumeRUB 10 113
    4911
    RUB 0,072921
    0.92%
    Capitalização de mercadoRUB 46,51M
    VolumeRUB 176 005
    4912
    RUB 28,71
    5.88%
    Capitalização de mercadoRUB 46,51M
    VolumeRUB 1,94M

    Data provided by Coingecko API