Booh World (SOL) (BOOH) Live Price

Booh World (SOL) logo
BOOHBooh World (SOL)
RUB 0.371992 -1.40%
Market Cap
RUB 47.47M
1.40%
Volume (24)
RUB 37,199
0.15%
Circulating Supply
127,613,730 BOOH
Issue Date
-

Data provided by Coingecko API

BOOH price Statistics

Booh World (SOL) Price Today

Booh World (SOL) Price
RUB 0.371992

Price Change

RUB -0.005298678
1.40%
24h Low / 24h High
RUB 0.370772 / RUB 0.379663

Trading Volume

RUB 37,199
0.15%
Volume / Market Cap
0.00078361069
Market Dominance
0.000014828969%
Market Rank
#4836

Booh World (SOL) Supply

Circulating Supply
127,613,733.042 BOOH
Total Supply
239,999,564.741 BOOH
Max Supply
240,000,000 BOOH

Booh World (SOL) Market Cap

Market Cap
RUB 47,471,277
1.40%

Fully Diluted
Market Cap

RUB 89,277,897
1.48%

Booh World (SOL) Price Yesterday

Yesterday's Low / High
RUB 0.37729059 / RUB 0.37785233
Yesterday's Open / Close
RUB 0.37729059 / RUB 0.37785233
Yesterday's Change
1.48%
Yesterday's Volume
RUB 7,545.8118

Booh World (SOL) Price History

7d Low / 7d High
RUB 0.0046686685 / RUB 0.0057968491
30d Low / 30d High
RUB 0.3762864 / RUB 0.43532286
90d Low / 90d High
RUB 0.3762864 / RUB 0.46375976
52 Week Low / 52 Week High
RUB 0.3762864 / RUB 0.46375976
All Time HighJan 7, 2025 (7 months ago)
RUB 3.63
89.76%
All Time LowAug 29, 2025 (2 days ago)
RUB 0.354619
4.90%

Data provided by Coingecko API

BOOH to RUB converter

Booh World (SOL)
Booh World (SOL)BOOH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOH Safely with 3Commas

Use a proven backtested strategy for BOOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Booh World (SOL) Price Chart (BOOH to RUB)

    BOOHRUB by TradingView

    Booh World (SOL) Exchanges

    Instant crypto to crypto exchange coming soon!

    Booh World (SOL) Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.376286
    RUB 0
    RUB 0.38867
    RUB 0.376286
    8/29/2025
    RUB 0.435323
    RUB 0.376286
    RUB 0.435323
    RUB 0.381727
    8/25/2025
    RUB 0.436081
    RUB 0
    RUB 0.46376
    RUB 0.403858
    8/24/2025
    RUB 0.447749
    RUB 0.436081
    RUB 0.459967
    RUB 0.444112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 19 minutes and 4 seconds

    Explore Our Other Products for BOOH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,271
    0.42%
    Market CapRUB 2.16T
    VolumeRUB 25.87B
    2
    RUB 4,390.54
    0.40%
    Market CapRUB 530.61B
    VolumeRUB 22.63B
    4
    RUB 2.78
    1.20%
    Market CapRUB 165.59B
    VolumeRUB 3.09B
    5
    RUB 859.24
    0.46%
    Market CapRUB 119.59B
    VolumeRUB 724.74M
    6
    RUB 201.85
    0.47%
    Market CapRUB 109.24B
    VolumeRUB 5.03B
    9
    RUB 0.214192
    0.79%
    Market CapRUB 32.3B
    VolumeRUB 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4833
    RUB 0.0478174
    8.40%
    Market CapRUB 47.58M
    VolumeRUB 960,678
    4830
    RUB 0.04987771
    9.67%
    Market CapRUB 47.57M
    VolumeRUB 255,935
    Market CapRUB 47.56M
    VolumeRUB 3.9M
    4837
    RUB 0.04691085
    56.38%
    Market CapRUB 47.49M
    VolumeRUB 4.17M
    4838
    RUB 0.141245
    0.32%
    Market CapRUB 47.42M
    VolumeRUB 10.06M

    Data provided by Coingecko API