Booh World (SOL) (BOOH) Valor actual

Booh World (SOL) logo
BOOHBooh World (SOL)
RUB 0,36957+ 4.23%
Capitalización de Mercado
RUB 47,16M
4.66%
Volumen (24)
RUB 35.109
0.29%
Suministro circulante
127.613.730 BOOH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOH

Precio de hoy de Booh World (SOL)

Precio de Booh World (SOL)
RUB 0,36957

Cambio de precio en

RUB 0,01499939
4.23%
Mínimo/máximo en 24 h
RUB 0,354435 / RUB 0,369934

Volumen de trading en

RUB 35.109
0.29%
Volumen/capitalización de mercado
0,00074443181
Dominancia en el mercado
0,000015050672%
Rango en el mercado
#4854

Suministro de Booh World (SOL)

Suministro circulante
127.613.733,042 BOOH
Suministro total
239.999.564,741 BOOH
Suministro máximo
240.000.000 BOOH

Capitalización de mercado de Booh World (SOL)

Capitalización de Mercado
RUB 47.162.144
4.66%

Capitalización de mercado
completamente diluida

RUB 88.696.520
0.84%

Precio de ayer de Booh World (SOL)

Mínimo/máximo de ayer
RUB 0,36597378 / RUB 0,36704083
Apertura/cierre de ayer
RUB 0,36704083 / RUB 0,36597378
Cambio de ayer
0.84%
Volumen de ayer
RUB 34.868,879

Historial de precios de Booh World (SOL)

Mínimo/máximo en 7 días
RUB 0,0044001013 / RUB 0,0054144835
Mínimo/máximo en 30 días
RUB 0,3544345 / RUB 0,37364305
Mínimo/máximo en 90 días
RUB 0,3544345 / RUB 0,36804332
Mínimo/máximo en 52 semanas
RUB 0,3544345 / RUB 0,43532286
Máximo históricoene 7, 2025 (7 months ago)
RUB 3,63
89.83%
All Time Lowsept 1, 2025 (1 days ago)
RUB 0,354317
4.30%

Data provided by Coingecko API

Conversor de BOOH a RUB

Booh World (SOL)
Booh World (SOL)BOOH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOH Safely with 3Commas

Use a proven backtested strategy for BOOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Booh World (SOL) a Russian Ruble en tiempo real (BOOH a RUB)

    BOOHRUB by TradingView

    Booh World (SOL) Intercambios

    Instant crypto to crypto exchange coming soon!

    Booh World (SOL) Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,361945
    RUB 0
    RUB 0,368043
    RUB 0,354493
    31/8/2025
    RUB 0,377811
    RUB 0,361945
    RUB 0,378884
    RUB 0,371992
    30/8/2025
    RUB 0,376286
    RUB 0,377811
    RUB 0,38867
    RUB 0,376286
    29/8/2025
    RUB 0,435323
    RUB 0,376286
    RUB 0,435323
    RUB 0,381727

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 11 minutes and 33 seconds

    Explore Our Other Products for BOOH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.912
    1.54%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 51,12B
    2
    RUB 4288,99
    0.44%
    Capitalización de MercadoRUB 517,47B
    VolumenRUB 32,85B
    3
    RUB 2,83
    2.80%
    Capitalización de MercadoRUB 168,34B
    VolumenRUB 7,68B
    5
    RUB 849,57
    0.17%
    Capitalización de MercadoRUB 118,25B
    VolumenRUB 1,28B
    6
    RUB 207,92
    4.87%
    Capitalización de MercadoRUB 112,49B
    VolumenRUB 9,05B
    9
    RUB 0,212749
    1.38%
    Capitalización de MercadoRUB 32,07B
    VolumenRUB 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    4850
    Capitalización de MercadoRUB 47,25M
    VolumenRUB 1,07M
    4860
    RUB 0,00472407
    4.28%
    Capitalización de MercadoRUB 47,24M
    VolumenRUB 4M
    4848
    RUB 0,51222
    1.90%
    Capitalización de MercadoRUB 47,18M
    VolumenRUB 96.901
    4855
    RUB 1,54
    0.08%
    Capitalización de MercadoRUB 47,16M
    VolumenRUB 1,1M
    4859
    RUB 0,545308
    4.63%
    Capitalización de MercadoRUB 47,13M
    VolumenRUB 104.138

    Data provided by Coingecko API