Bookie AI (BOOKIE) Valor real atual

Bookie AI logo
BOOKIEBookie AI
INR 0,02567 -12.93%
Capitalização de mercado
INR 12,83M
12.98%
Volume (24)
INR 201 886
0.69%
Fornecimento em circulação
500 000 000 BOOKIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOKIE

Bookie AI Preço hoje

Bookie AI Preço
INR 0,02566993

Alteração de preço

INR -0,003812564
12.93%
24h Baixo / 24h Alto
INR 0,02523648 / INR 0,0296126

Volume

INR 201 886
0.69%
Volume / Limite de mercado
0,015730137
Dominio de mercado
0,0000036710436%
Posição de mercado
#6845

Fornecimento de Bookie AI

Fornecimento em circulação
500 000 000 BOOKIE
Fornecimento total
1 000 000 000 BOOKIE
Fornecimento máximo
1 000 000 000 BOOKIE

Bookie AI Capitalização de mercado

Capitalização de mercado
INR 12 834 345
12.98%

Totalmente diluído
Limite de mercado

INR 25 668 690
11.03%

Bookie AI Preço Ontem

Baixa / Alta de ontem
INR 0,028818606 / INR 0,02888075
Abertura / Fecho de Ontem
INR 0,02888075 / INR 0,028818606
A mudança de ontem
11.02%
Volume de ontem
INR 383 081,56

Histórico do preço do Bookie AI

7 dias Baixa / 7 dias Alta
INR 0,00029881022 / INR 0,00060494781
30 dias Baixa / 30 dias Alta
INR 0,028818606 / INR 0,0354818
90 dias Baixa / 90 dias Alta
INR 0,028818606 / INR 0,040620112
52 Semana Baixa / 52 Semana Alta
INR 0,028818606 / INR 0,066550712
Máxima de todos os temposMezh. 4, 2025 (2 meses atrás)
INR 0,599425
95.71%
Baixa de todos os temposGoue. 28, 2025 (1 meses atrás)
INR 0,02109472
21.97%

Data provided by Coingecko API

BOOKIE para INR

Bookie AI
Bookie AIBOOKIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOKIE Safely with 3Commas

Use a proven backtested strategy for BOOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bookie AI para Indian Rupee Gráfico de Preço (BOOKIE para INR)

    BOOKIEINR de TradingView

    Bookie AI Trocas

    Instant crypto to crypto exchange coming soon!

    Bookie AI Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,030774
    INR 0
    INR 0,031794
    INR 0,028819
    30/08/2025
    INR 0,035409
    INR 0,030774
    INR 0,036622
    INR 0,031199
    29/08/2025
    INR 0,03896
    INR 0,035409
    INR 0,03896
    INR 0,03549
    28/08/2025
    INR 0,040852
    INR 0,03896
    INR 0,042021
    INR 0,0379
    27/08/2025
    INR 0,044247
    INR 0,040852
    INR 0,045069
    INR 0,041905
    26/08/2025
    INR 0,044217
    INR 0,044247
    INR 0,04752
    INR 0,044217
    25/08/2025
    INR 0,065081
    INR 0,044217
    INR 0,066551
    INR 0,043941

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 35 minutoss e 46 segundoss

    Explore Our Other Products for BOOKIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 056
    0.49%
    Capitalização de mercadoINR 2,17T
    VolumeINR 37,94B
    2
    INR 4 389,34
    1.92%
    Capitalização de mercadoINR 529,46B
    VolumeINR 26,26B
    4
    INR 2,77
    1.77%
    Capitalização de mercadoINR 164,58B
    VolumeINR 6,76B
    5
    INR 850,62
    1.15%
    Capitalização de mercadoINR 118,34B
    VolumeINR 1,44B
    6
    INR 200,02
    2.02%
    Capitalização de mercadoINR 108,14B
    VolumeINR 6,78B
    9
    INR 0,215407
    0.95%
    Capitalização de mercadoINR 32,46B
    VolumeINR 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    6842
    INR 0,00018412
    1.55%
    Capitalização de mercadoINR 12,89M
    VolumeINR 230 116
    6843
    INR 0,01287536
    3.01%
    Capitalização de mercadoINR 12,87M
    VolumeINR 25 216
    6844
    INR 0,00160872
    2.29%
    Capitalização de mercadoINR 12,85M
    VolumeINR 1,51M
    6851
    INR 0,01773192
    5.02%
    Capitalização de mercadoINR 12,81M
    VolumeINR 87 299
    6837
    INR 97,9
    4.74%
    Capitalização de mercadoINR 12,81M
    VolumeINR 340 116

    Data provided by Coingecko API