Bookie AI (BOOKIE) Valor real atual

Bookie AI logo
BOOKIEBookie AI
$0,000268 -14.15%
Capitalização de mercado
$134 214
14.12%
Volume (24)
$1 796
0.36%
Fornecimento em circulação
500 000 000 BOOKIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOKIE

Bookie AI Preço hoje

Bookie AI Preço
$0,00026843

Alteração de preço

$-0,000044248717
14.15%
24h Baixo / 24h Alto
$0,00026706 / $0,00031397

Volume

$1 795,8
0.36%
Volume / Limite de mercado
0,013380124
Dominio de mercado
0,0000033646936%
Posição de mercado
#6969

Fornecimento de Bookie AI

Fornecimento em circulação
500 000 000 BOOKIE
Fornecimento total
1 000 000 000 BOOKIE
Fornecimento máximo
1 000 000 000 BOOKIE

Bookie AI Capitalização de mercado

Capitalização de mercado
$134 214
14.12%

Totalmente diluído
Limite de mercado

$268 427
0.06%

Bookie AI Preço Ontem

Baixa / Alta de ontem
$0,00026812557 / $0,00026839174
Abertura / Fecho de Ontem
$0,00026812557 / $0,00026839174
A mudança de ontem
0.06%
Volume de ontem
$1 974,9278

Histórico do preço do Bookie AI

7 dias Baixa / 7 dias Alta
$0,00026812557 / $0,00054241264
30 dias Baixa / 30 dias Alta
$0,00026812557 / $0,00033584089
90 dias Baixa / 90 dias Alta
$0,00026812557 / $0,00042807806
52 Semana Baixa / 52 Semana Alta
$0,00026812557 / $0,00054241264
Máxima de todos os temposMezh. 4, 2025 (3 meses atrás)
$0,00697224
96.15%
Baixa de todos os temposGoue. 28, 2025 (1 meses atrás)
$0,00024309
10.42%

Data provided by Coingecko API

BOOKIE para USD

Bookie AI
Bookie AIBOOKIE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOKIE Safely with 3Commas

Use a proven backtested strategy for BOOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bookie AI para US Dollar Gráfico de Preço (BOOKIE para USD)

    BOOKIEUSD de TradingView

    Bookie AI Trocas

    Instant crypto to crypto exchange coming soon!

    Bookie AI Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,000324
    $0
    $0,000324
    $0,000268
    31/08/2025
    $0,000349
    $0,000324
    $0,000361
    $0,000327
    30/08/2025
    $0,000402
    $0,000349
    $0,000415
    $0,000354
    29/08/2025
    $0,000445
    $0,000402
    $0,000445
    $0,000403
    28/08/2025
    $0,000466
    $0,000445
    $0,00048
    $0,000433
    27/08/2025
    $0,000505
    $0,000466
    $0,000513
    $0,000478
    26/08/2025
    $0,000505
    $0,000505
    $0,000542
    $0,000505

    Data provided by Coingecko API

    Datos en Vivo de Precios BOOKIE

    El precio actual de BOOKIE es de $ 0,000268 por BOOKIE/USD, con un capital de mercado de 134 214 USD. El volumen de trading en las últimas 24 horas es de $ 1 796 USD. El precio de BOOKIE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bookie AI ha bajado un -14.15%. Tiene una circulación de suministro de $ 500 000 000 de BOOKIE.

    El gráfico de precio de Bookie AI en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BOOKIE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 29 minutoss e 14 segundoss

    Explore Our Other Products for BOOKIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 325
    1.34%
    Capitalização de mercado$2,2T
    Volume$40,27B
    2
    $4 386,46
    0.98%
    Capitalização de mercado$529,28B
    Volume$28,12B
    4
    $2,81
    0.18%
    Capitalização de mercado$167,02B
    Volume$6,4B
    5
    $849,34
    0.47%
    Capitalização de mercado$118,21B
    Volume$1,4B
    6
    $203,92
    1.75%
    Capitalização de mercado$110,3B
    Volume$6,5B
    10
    $0,21
    2.29%
    Capitalização de mercado$32,08B
    Volume$2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6966
    $0,00001413
    0%
    Capitalização de mercado$134 502
    Volume$177
    6967
    $0,00013438
    8.04%
    Capitalização de mercado$134 432
    Volume$15
    Capitalização de mercado$134 356
    Volume$504
    6970
    $0,00013864
    0.27%
    Capitalização de mercado$134 200
    Volume$295
    6971
    $0,00001341
    0%
    Capitalização de mercado$134 090
    Volume$20

    Data provided by Coingecko API