Bookie AI (BOOKIE) Valor real atual

Bookie AI logo
BOOKIEBookie AI
JPY 0,052948 -4.23%
Capitalização de mercado
JPY 26,51M
4.11%
Volume (24)
JPY 776 022
2.50%
Fornecimento em circulação
500 000 000 BOOKIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOKIE

Bookie AI Preço hoje

Bookie AI Preço
JPY 0,052948

Alteração de preço

JPY -0,0023387199
4.23%
24h Baixo / 24h Alto
JPY 0,052964 / JPY 0,058071

Volume

JPY 776 022
2.50%
Volume / Limite de mercado
0,029274742
Dominio de mercado
0,0000045444135%
Posição de mercado
#6588

Fornecimento de Bookie AI

Fornecimento em circulação
500 000 000 BOOKIE
Fornecimento total
1 000 000 000 BOOKIE
Fornecimento máximo
1 000 000 000 BOOKIE

Bookie AI Capitalização de mercado

Capitalização de mercado
JPY 26 508 244
4.11%

Totalmente diluído
Limite de mercado

JPY 53 016 487
6.01%

Bookie AI Preço Ontem

Baixa / Alta de ontem
JPY 0,055870495 / JPY 0,056942587
Abertura / Fecho de Ontem
JPY 0,056942587 / JPY 0,055870495
A mudança de ontem
6.13%
Volume de ontem
JPY 1 689 379

Histórico do preço do Bookie AI

7 dias Baixa / 7 dias Alta
JPY 0,00026379365 / JPY 0,00042807806
30 dias Baixa / 30 dias Alta
JPY 0,053225409 / JPY 0,062843107
90 dias Baixa / 90 dias Alta
JPY 0,039162031 / JPY 0,062843107
52 Semana Baixa / 52 Semana Alta
JPY 0,039162031 / JPY 0,065307452
Máxima de todos os temposMezh. 4, 2025 (3 meses atrás)
JPY 1,004
94.71%
Baixa de todos os temposGoue. 28, 2025 (1 meses atrás)
JPY 0,03610197
46.98%

Data provided by Coingecko API

BOOKIE para JPY

Bookie AI
Bookie AIBOOKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOKIE Safely with 3Commas

Use a proven backtested strategy for BOOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bookie AI para Japanese yen Gráfico de Preço (BOOKIE para JPY)

    BOOKIEJPY de TradingView

    Bookie AI Trocas

    Instant crypto to crypto exchange coming soon!

    Bookie AI Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,053449
    JPY 0
    JPY 0,062843
    JPY 0,053395
    03/09/2025
    JPY 0,04271
    JPY 0,053449
    JPY 0,055003
    JPY 0,04271
    02/09/2025
    JPY 0,039602
    JPY 0,04271
    JPY 0,042523
    JPY 0,039162
    01/09/2025
    JPY 0,047694
    JPY 0,039602
    JPY 0,047694
    JPY 0,039453
    31/08/2025
    JPY 0,051318
    JPY 0,047694
    JPY 0,053018
    JPY 0,04805
    30/08/2025
    JPY 0,059059
    JPY 0,051318
    JPY 0,061082
    JPY 0,052026
    29/08/2025
    JPY 0,065307
    JPY 0,059059
    JPY 0,065307
    JPY 0,05919

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 23 segundoss

    Explore Our Other Products for BOOKIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 867
    1.13%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,51B
    2
    JPY 4 288,65
    0.55%
    Capitalização de mercadoJPY 517,66B
    VolumeJPY 38,54B
    4
    JPY 2,82
    0.28%
    Capitalização de mercadoJPY 167,8B
    VolumeJPY 6,23B
    5
    JPY 849,31
    0.56%
    Capitalização de mercadoJPY 118,21B
    VolumeJPY 1,01B
    6
    JPY 204,08
    0.05%
    Capitalização de mercadoJPY 110,47B
    VolumeJPY 7,41B
    9
    JPY 0,214702
    1.02%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    6585
    JPY 0,02652289
    1.22%
    Capitalização de mercadoJPY 26,52M
    VolumeJPY 2,54M
    6586
    JPY 0,02660833
    19.72%
    Capitalização de mercadoJPY 26,52M
    VolumeJPY 37,44M
    6587
    JPY 1,83
    2.46%
    Capitalização de mercadoJPY 26,52M
    VolumeJPY 80 218
    6589
    JPY 0,00200844
    8.40%
    Capitalização de mercadoJPY 26,47M
    VolumeJPY 17,17M
    6590
    JPY 0,753479
    3.70%
    Capitalização de mercadoJPY 26,47M
    VolumeJPY 29,29M

    Data provided by Coingecko API