BookieBot (BB) Valor real atual

BookieBot logo
BBBookieBot
BRL 0,778858 -1.94%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 388
0.00%
Fornecimento em circulação
0 BB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BB

BookieBot Preço hoje

BookieBot Preço
BRL 0,778858

Alteração de preço

BRL -0,015435498
1.94%
24h Baixo / 24h Alto
BRL 0,741474 / BRL 0,796327

Volume

BRL 1 388,04
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BookieBot

Fornecimento em circulação
0 BB
Fornecimento total
1 000 000 BB
Fornecimento máximo
1 000 000 BB

BookieBot Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 755 529
0.73%

BookieBot Preço Ontem

Baixa / Alta de ontem
BRL 0,75008558 / BRL 0,75008782
Abertura / Fecho de Ontem
BRL 0,75008558 / BRL 0,75008782
A mudança de ontem
3.84%
Volume de ontem
BRL 23 607,806

Histórico do preço do BookieBot

7 dias Baixa / 7 dias Alta
BRL 0,12476589 / BRL 0,17920456
30 dias Baixa / 30 dias Alta
BRL 0,74543832 / BRL 0,83613167
90 dias Baixa / 90 dias Alta
BRL 0,73387635 / BRL 0,86377941
52 Semana Baixa / 52 Semana Alta
BRL 0,68350495 / BRL 0,97134247
Máxima de todos os temposGwen. 5, 2023 (1 anos atrás)
BRL 23,79
96.82%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
BRL 0,414719
82.15%

Data provided by Coingecko API

BB para BRL

BookieBot
BookieBotBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BookieBot para Brazilian Real Gráfico de Preço (BB para BRL)

    BBBRL de TradingView

    BookieBot Trocas

    Instant crypto to crypto exchange coming soon!

    BookieBot Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,78282
    BRL 0
    BRL 0,836132
    BRL 0,745438
    26/08/2025
    BRL 0,741025
    BRL 0,78282
    BRL 0,789174
    BRL 0,733876
    25/08/2025
    BRL 0,801397
    BRL 0,741025
    BRL 0,818324
    BRL 0,741652
    24/08/2025
    BRL 0,849905
    BRL 0,801397
    BRL 0,863779
    BRL 0,795621
    23/08/2025
    BRL 0,906135
    BRL 0,849905
    BRL 0,917912
    BRL 0,837588
    22/08/2025
    BRL 0,695764
    BRL 0,906135
    BRL 0,971342
    BRL 0,695764
    21/08/2025
    BRL 0,726206
    BRL 0,695764
    BRL 0,775118
    BRL 0,683505

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 14 minutoss e 30 segundoss

    Explore Our Other Products for BB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 073
    1.89%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,88B
    2
    BRL 4 606,37
    0.58%
    Capitalização de mercadoBRL 556,08B
    VolumeBRL 34,22B
    3
    BRL 3
    0.09%
    Capitalização de mercadoBRL 178,69B
    VolumeBRL 6,19B
    5
    BRL 870,27
    1.45%
    Capitalização de mercadoBRL 121,07B
    VolumeBRL 1,45B
    6
    BRL 213,64
    4.78%
    Capitalização de mercadoBRL 115,54B
    VolumeBRL 13,7B
    9
    BRL 0,22
    1.57%
    Capitalização de mercadoBRL 33,71B
    VolumeBRL 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 596 248
    1.41%
    Capitalização de mercadoBRL 11,88T
    VolumeBRL 291,05B
    2
    BRL 24 043
    2.98%
    Capitalização de mercadoBRL 2,9T
    VolumeBRL 241,07B
    3
    BRL 15,73
    1.41%
    Capitalização de mercadoBRL 935,93B
    VolumeBRL 33,42B
    4
    BRL 5,41
    0.60%
    Capitalização de mercadoBRL 904,69B
    VolumeBRL 602,59B
    5
    BRL 4 564,37
    1.69%
    Capitalização de mercadoBRL 635,63B
    VolumeBRL 11,16B

    Data provided by Coingecko API