BookieBot (BB) Valor real atual

BookieBot logo
BBBookieBot
$0,141062 -1.36%
Capitalização de mercado
$0
0%
Volume (24)
$671
0.02%
Fornecimento em circulação
0 BB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BB

BookieBot Preço hoje

BookieBot Preço
$0,141062

Alteração de preço

$-0,0019471761
1.36%
24h Baixo / 24h Alto
$0,134447 / $0,148212

Volume

$671,26
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BookieBot

Fornecimento em circulação
0 BB
Fornecimento total
1 000 000 BB
Fornecimento máximo
1 000 000 BB

BookieBot Capitalização de mercado

Totalmente diluído
Limite de mercado

$141 062
2.26%

BookieBot Preço Ontem

Baixa / Alta de ontem
$0,13792433 / $0,1379525
Abertura / Fecho de Ontem
$0,1379525 / $0,13792433
A mudança de ontem
2.26%
Volume de ontem
$1 195,6002

Histórico do preço do BookieBot

7 dias Baixa / 7 dias Alta
$0,11266385 / $0,17920456
30 dias Baixa / 30 dias Alta
$0,13698275 / $0,15933509
90 dias Baixa / 90 dias Alta
$0,1345374 / $0,17920456
52 Semana Baixa / 52 Semana Alta
$0,11266385 / $0,17920456
Máxima de todos os temposGwen. 5, 2023 (1 anos atrás)
$4,79
97.05%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
$0,075567
86.66%

Data provided by Coingecko API

BB para USD

BookieBot
BookieBotBB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BookieBot para US Dollar Gráfico de Preço (BB para USD)

    BBUSD de TradingView

    BookieBot Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,13
    BB/USDT
    $0,0001
    $4 771 215
    Recently
    HTX
    HTX
    $0,13
    BB/USDT
    $0,0001
    $1 549 471
    Recently
    Gate
    Gate
    $0,13
    BB/USDT
    $0,00031
    $706 182
    Recently
    KuCoin
    KuCoin
    $0,13
    BB/USDT
    $0,0002
    $181 465
    Recently

    BookieBot Dados Históricos de Preços (USD)

    Data
    25/08/2025
    $0,147793
    $0
    $0,150924
    $0,136983
    24/08/2025
    $0,156776
    $0,147793
    $0,159335
    $0,146762
    23/08/2025
    $0,167148
    $0,156776
    $0,169321
    $0,154504
    22/08/2025
    $0,127282
    $0,167148
    $0,179205
    $0,127282
    21/08/2025
    $0,13265
    $0,127282
    $0,141099
    $0,124766
    20/08/2025
    $0,116921
    $0,13265
    $0,143619
    $0,112664
    19/08/2025
    $0,121056
    $0,116921
    $0,121056
    $0,11471

    Data provided by Coingecko API

    Datos en Vivo de Precios BB

    El precio actual de BB es de $ 0,141062 por BB/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 671 USD. El precio de BB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BookieBot ha bajado un -1.36%. Tiene una circulación de suministro de $ 0 de BB.

    El gráfico de precio de BookieBot en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 58 minutoss e 38 segundoss

    Explore Our Other Products for BB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 294
    1.08%
    Capitalização de mercado$2,2T
    Volume$54,36B
    2
    $4 427,75
    3.49%
    Capitalização de mercado$534,1B
    Volume$48,55B
    3
    $2,92
    0.77%
    Capitalização de mercado$173,59B
    Volume$6,43B
    5
    $843,64
    1.95%
    Capitalização de mercado$117,53B
    Volume$2,21B
    6
    $189,21
    5.28%
    Capitalização de mercado$102,38B
    Volume$10,5B
    10
    $0,21
    4.15%
    Capitalização de mercado$31,9B
    Volume$3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 508
    2.78%
    Capitalização de mercado$2,22T
    Volume$48,95B
    2
    $4 602,11
    3.53%
    Capitalização de mercado$554,18B
    Volume$47,99B
    3
    $2,94
    2.84%
    Capitalização de mercado$174,88B
    Volume$6,71B
    4
    $1
    0.01%
    Capitalização de mercado$167,12B
    Volume$115,24B
    5
    $860,12
    0.90%
    Capitalização de mercado$119,75B
    Volume$2,1B

    Data provided by Coingecko API