BOOKUSD (BUD) Valor real atual

BOOKUSD logo
BUDBOOKUSD
GBP 0,800515+ 1.65%
Capitalização de mercado
GBP 53 633
1.30%
Volume (24)
GBP 451
0.59%
Fornecimento em circulação
67 006 BUD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUD

BOOKUSD Preço hoje

BOOKUSD Preço
GBP 0,800515

Alteração de preço

GBP 0,01297812
1.65%
24h Baixo / 24h Alto
GBP 0,77976 / GBP 0,803831

Volume

GBP 451,34
0.59%
Volume / Limite de mercado
0,0084153413
Dominio de mercado
0,0000018313398%
Posição de mercado
#7964

Fornecimento de BOOKUSD

Fornecimento em circulação
67 005,965 BUD
Fornecimento total
66 998,965 BUD
Fornecimento máximo
0 BUD

BOOKUSD Capitalização de mercado

Capitalização de mercado
GBP 53 633
1.30%

Totalmente diluído
Limite de mercado

GBP 53 628
0.31%

BOOKUSD Preço Ontem

Baixa / Alta de ontem
GBP 0,79782416 / GBP 0,7980489
Abertura / Fecho de Ontem
GBP 0,79782416 / GBP 0,7980489
A mudança de ontem
0.32%
Volume de ontem
GBP 2 997,3382

Histórico do preço do BOOKUSD

7 dias Baixa / 7 dias Alta
GBP 1,0157168 / GBP 1,1636766
30 dias Baixa / 30 dias Alta
GBP 0,76015354 / GBP 0,83640623
90 dias Baixa / 90 dias Alta
GBP 0,75789519 / GBP 0,83640623
52 Semana Baixa / 52 Semana Alta
GBP 0,74965787 / GBP 0,86166295
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
GBP 1,43
43.99%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,638482
25.36%

Data provided by Coingecko API

BUD para GBP

BOOKUSD
BOOKUSDBUD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOKUSD para British Pound Gráfico de Preço (BUD para GBP)

    BUDGBP de TradingView

    BOOKUSD Trocas

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,78037
    GBP 0
    GBP 0,802682
    GBP 0,78037
    04/09/2025
    GBP 0,757895
    GBP 0,78037
    GBP 0,836406
    GBP 0,757895
    03/09/2025
    GBP 0,77706
    GBP 0,757895
    GBP 0,779318
    GBP 0,757926
    02/09/2025
    GBP 0,749658
    GBP 0,77706
    GBP 0,778277
    GBP 0,749658
    01/09/2025
    GBP 0,795071
    GBP 0,749658
    GBP 0,795071
    GBP 0,755682
    31/08/2025
    GBP 0,830491
    GBP 0,795071
    GBP 0,844471
    GBP 0,784984
    30/08/2025
    GBP 0,773641
    GBP 0,830491
    GBP 0,861663
    GBP 0,773641

    Data provided by Coingecko API

    Explore Our Other Products for BUD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 879
    0.13%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 55,78B
    2
    GBP 4 319,15
    0.30%
    Capitalização de mercadoGBP 521,49B
    VolumeGBP 37,96B
    4
    GBP 2,82
    0.51%
    Capitalização de mercadoGBP 167,83B
    VolumeGBP 6,36B
    5
    GBP 854,98
    0.99%
    Capitalização de mercadoGBP 118,98B
    VolumeGBP 943,39M
    6
    GBP 204,19
    0.57%
    Capitalização de mercadoGBP 110,4B
    VolumeGBP 7,35B
    9
    GBP 0,217902
    1.87%
    Capitalização de mercadoGBP 32,85B
    VolumeGBP 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 53 721
    VolumeGBP 1 230
    7970
    Capitalização de mercadoGBP 53 700
    VolumeGBP 1 219
    7965
    GBP 0,00000724
    2.53%
    Capitalização de mercadoGBP 53 665
    VolumeGBP 3 128
    7967
    GBP 0,00006522
    0.33%
    Capitalização de mercadoGBP 53 613
    VolumeGBP 423
    7968
    GBP 0,00134971
    3.35%
    Capitalização de mercadoGBP 53 576
    VolumeGBP 23

    Data provided by Coingecko API