BOOKUSD (BUD) Valor real atual

BOOKUSD logo
BUDBOOKUSD
INR 95,64+ 0.13%
Capitalização de mercado
INR 6,42M
0.34%
Volume (24)
INR 7 211
0.08%
Fornecimento em circulação
67 085 BUD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUD

BOOKUSD Preço hoje

BOOKUSD Preço
INR 95,64

Alteração de preço

INR 0,124796
0.13%
24h Baixo / 24h Alto
INR 93,44 / INR 95,77

Volume

INR 7 210,93
0.08%
Volume / Limite de mercado
0,0011232263
Dominio de mercado
0,0000018568046%
Posição de mercado
#7962

Fornecimento de BOOKUSD

Fornecimento em circulação
67 084,923 BUD
Fornecimento total
67 084,923 BUD
Fornecimento máximo
0 BUD

BOOKUSD Capitalização de mercado

Capitalização de mercado
INR 6 419 837
0.34%

Totalmente diluído
Limite de mercado

INR 6 419 837
0.04%

BOOKUSD Preço Ontem

Baixa / Alta de ontem
INR 95,621782 / INR 95,698966
Abertura / Fecho de Ontem
INR 95,698966 / INR 95,621782
A mudança de ontem
0.02%
Volume de ontem
INR 8 126,3393

Histórico do preço do BOOKUSD

7 dias Baixa / 7 dias Alta
INR 1,0157168 / INR 1,1230547
30 dias Baixa / 30 dias Alta
INR 93,599315 / INR 95,698966
90 dias Baixa / 90 dias Alta
INR 89,641935 / INR 99,061526
52 Semana Baixa / 52 Semana Alta
INR 89,384654 / INR 99,061526
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
INR 166,51
42.55%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 74,4
28.58%

Data provided by Coingecko API

BUD para INR

BOOKUSD
BOOKUSDBUD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOKUSD para Indian Rupee Gráfico de Preço (BUD para INR)

    BUDINR de TradingView

    BOOKUSD Trocas

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 95,065425
    INR 0
    INR 95,698966
    INR 93,599315
    05/09/2025
    INR 92,527462
    INR 95,065425
    INR 95,429643
    INR 92,527462
    04/09/2025
    INR 89,719582
    INR 92,527462
    INR 99,061526
    INR 89,669939
    03/09/2025
    INR 91,517424
    INR 89,719582
    INR 91,742936
    INR 89,641935
    02/09/2025
    INR 89,384654
    INR 91,517424
    INR 91,622317
    INR 89,384654
    01/09/2025
    INR 94,65536
    INR 89,384654
    INR 94,74075
    INR 90,08445
    31/08/2025
    INR 98,890901
    INR 94,65536
    INR 98,946756
    INR 93,460635

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 59 minutoss e 59 segundoss

    Explore Our Other Products for BUD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 661
    0.45%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,65B
    2
    INR 4 301,63
    0.46%
    Capitalização de mercadoINR 519,23B
    VolumeINR 14,78B
    4
    INR 2,82
    0.08%
    Capitalização de mercadoINR 168,31B
    VolumeINR 1,63B
    5
    INR 864,93
    1.18%
    Capitalização de mercadoINR 120,39B
    VolumeINR 953,08M
    6
    INR 202,84
    0.64%
    Capitalização de mercadoINR 109,73B
    VolumeINR 3,1B
    9
    INR 0,217301
    0.21%
    Capitalização de mercadoINR 32,77B
    VolumeINR 1,09B

    Data provided by Coingecko API

    Mais criptomoedas

    7959
    Capitalização de mercadoINR 6,42M
    VolumeINR 5 116
    7960
    INR 0,161707
    0.67%
    Capitalização de mercadoINR 6,42M
    VolumeINR 2 749
    7961
    INR 0,00064278
    0.66%
    Capitalização de mercadoINR 6,42M
    VolumeINR 817
    7965
    INR 0,00640197
    3.10%
    Capitalização de mercadoINR 6,4M
    VolumeINR 2 468
    7964
    INR 0,00636723
    3.06%
    Capitalização de mercadoINR 6,4M
    VolumeINR 158 042

    Data provided by Coingecko API