BOOKUSD (BUD) Valor actual

BOOKUSD logo
BUDBOOKUSD
GBP 0,802956+ 2.14%
Capitalización de Mercado
GBP 53.877
2.28%
Volumen (24)
GBP 20
0.08%
Suministro circulante
67.085 BUD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUD

Precio de hoy de BOOKUSD

Precio de BOOKUSD
GBP 0,802956

Cambio de precio en

GBP 0,01685309
2.14%
Mínimo/máximo en 24 h
GBP 0,784315 / GBP 0,804119

Volumen de trading en

GBP 20,4
0.08%
Volumen/capitalización de mercado
0,00037864024
Dominancia en el mercado
0,0000018396714%
Rango en el mercado
#7966

Suministro de BOOKUSD

Suministro circulante
67.084,923 BUD
Suministro total
67.084,923 BUD
Suministro máximo
0 BUD

Capitalización de mercado de BOOKUSD

Capitalización de Mercado
GBP 53.877
2.28%

Capitalización de mercado
completamente diluida

GBP 53.877
0.01%

Precio de ayer de BOOKUSD

Mínimo/máximo de ayer
GBP 0,80271919 / GBP 0,80336714
Apertura/cierre de ayer
GBP 0,80336714 / GBP 0,80271919
Cambio de ayer
0.01%
Volumen de ayer
GBP 68,218437

Historial de precios de BOOKUSD

Mínimo/máximo en 7 días
GBP 1,0157168 / GBP 1,1230547
Mínimo/máximo en 30 días
GBP 0,78574116 / GBP 0,80336714
Mínimo/máximo en 90 días
GBP 0,75789519 / GBP 0,83640623
Mínimo/máximo en 52 semanas
GBP 0,74965787 / GBP 0,84447064
Máximo históricojul 30, 2025 (1 months ago)
GBP 1,43
43.81%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,638482
25.77%

Data provided by Coingecko API

Conversor de BUD a GBP

BOOKUSD
BOOKUSDBUD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOOKUSD a British Pound en tiempo real (BUD a GBP)

    BUDGBP by TradingView

    BOOKUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,797921
    GBP 0
    GBP 0,803367
    GBP 0,785741
    5/9/2025
    GBP 0,78037
    GBP 0,797921
    GBP 0,802682
    GBP 0,78037
    4/9/2025
    GBP 0,757895
    GBP 0,78037
    GBP 0,836406
    GBP 0,757895
    3/9/2025
    GBP 0,77706
    GBP 0,757895
    GBP 0,779318
    GBP 0,757926
    2/9/2025
    GBP 0,749658
    GBP 0,77706
    GBP 0,778277
    GBP 0,749658
    1/9/2025
    GBP 0,795071
    GBP 0,749658
    GBP 0,795071
    GBP 0,755682
    31/8/2025
    GBP 0,830491
    GBP 0,795071
    GBP 0,844471
    GBP 0,784984

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 50 minutes and 58 seconds

    Explore Our Other Products for BUD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.528
    0.23%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,29B
    2
    GBP 4284,65
    0.38%
    Capitalización de MercadoGBP 517,16B
    VolumenGBP 13,77B
    4
    GBP 2,82
    0.16%
    Capitalización de MercadoGBP 168,13B
    VolumenGBP 1,59B
    5
    GBP 867,39
    1.08%
    Capitalización de MercadoGBP 120,69B
    VolumenGBP 919,03M
    6
    GBP 202,37
    0.05%
    Capitalización de MercadoGBP 109,71B
    VolumenGBP 2,88B
    9
    GBP 0,216789
    0.44%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 970,84M

    Data provided by Coingecko API

    Más Criptomonedas

    7959
    GBP 367,04
    9.72%
    Capitalización de MercadoGBP 53.956
    VolumenGBP 1231
    7964
    GBP 0,00005378
    0%
    Capitalización de MercadoGBP 53.781
    VolumenGBP 3
    7965
    GBP 0,00135748
    0.15%
    Capitalización de MercadoGBP 53.885
    VolumenGBP 23
    7967
    GBP 0,00000539
    0.22%
    Capitalización de MercadoGBP 53.854
    VolumenGBP 7
    7968
    GBP 0,737298
    1.06%
    Capitalización de MercadoGBP 53.780
    VolumenGBP 57

    Data provided by Coingecko API