BOOKUSD (BUD) Valor real atual

BOOKUSD logo
BUDBOOKUSD
JPY 155,28 -3.02%
Capitalização de mercado
JPY 10,45M
2.69%
Volume (24)
JPY 103 209
0.24%
Fornecimento em circulação
67 310 BUD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUD

BOOKUSD Preço hoje

BOOKUSD Preço
JPY 155,28

Alteração de preço

JPY -4,8301592
3.02%
24h Baixo / 24h Alto
JPY 152,57 / JPY 160,22

Volume

JPY 103 209
0.24%
Volume / Limite de mercado
0,0098748189
Dominio de mercado
0,0000017917826%
Posição de mercado
#8084

Fornecimento de BOOKUSD

Fornecimento em circulação
67 310,13 BUD
Fornecimento total
67 310,13 BUD
Fornecimento máximo
0 BUD

BOOKUSD Capitalização de mercado

Capitalização de mercado
JPY 10 451 736
2.69%

Totalmente diluído
Limite de mercado

JPY 10 451 736
1.23%

BOOKUSD Preço Ontem

Baixa / Alta de ontem
JPY 157,01102 / JPY 157,39517
Abertura / Fecho de Ontem
JPY 157,39517 / JPY 157,01102
A mudança de ontem
1.22%
Volume de ontem
JPY 26 176,014

Histórico do preço do BOOKUSD

7 dias Baixa / 7 dias Alta
JPY 1,0157168 / JPY 1,1230547
30 dias Baixa / 30 dias Alta
JPY 156,34821 / JPY 160,21227
90 dias Baixa / 90 dias Alta
JPY 151,05673 / JPY 166,83231
52 Semana Baixa / 52 Semana Alta
JPY 149,37938 / JPY 166,83231
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
JPY 282,79
45.08%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 125,52
23.72%

Data provided by Coingecko API

BUD para JPY

BOOKUSD
BOOKUSDBUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOKUSD para Japanese yen Gráfico de Preço (BUD para JPY)

    BUDJPY de TradingView

    BOOKUSD Trocas

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 159,911585
    JPY 0
    JPY 160,212271
    JPY 156,34821
    06/09/2025
    JPY 158,898061
    JPY 159,911585
    JPY 159,958903
    JPY 156,441991
    05/09/2025
    JPY 155,651514
    JPY 158,898061
    JPY 160,161559
    JPY 155,651514
    04/09/2025
    JPY 150,748701
    JPY 155,651514
    JPY 166,832306
    JPY 150,748701
    03/09/2025
    JPY 154,523141
    JPY 150,748701
    JPY 155,121648
    JPY 150,845222
    02/09/2025
    JPY 149,37938
    JPY 154,523141
    JPY 154,597817
    JPY 149,37938
    01/09/2025
    JPY 157,988272
    JPY 149,37938
    JPY 158,192362
    JPY 150,626326

    Data provided by Coingecko API

    Explore Our Other Products for BUD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 977
    0.77%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 31,51B
    2
    JPY 4 320,52
    0.44%
    Capitalização de mercadoJPY 521,79B
    VolumeJPY 22,22B
    3
    JPY 2,98
    2.82%
    Capitalização de mercadoJPY 177,92B
    VolumeJPY 6,13B
    5
    JPY 878,78
    0.54%
    Capitalização de mercadoJPY 122,38B
    VolumeJPY 1,2B
    6
    JPY 213,96
    5.06%
    Capitalização de mercadoJPY 116,08B
    VolumeJPY 8,78B
    9
    JPY 0,237924
    7.28%
    Capitalização de mercadoJPY 35,9B
    VolumeJPY 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    8080
    JPY 0,301304
    30.54%
    Capitalização de mercadoJPY 10,47M
    VolumeJPY 8 980
    8081
    JPY 0,104636
    0%
    Capitalização de mercadoJPY 10,46M
    VolumeJPY 1 250
    8083
    JPY 0,01068592
    1.94%
    Capitalização de mercadoJPY 10,45M
    VolumeJPY 28 277
    8079
    JPY 0,00010441
    3.84%
    Capitalização de mercadoJPY 10,44M
    VolumeJPY 828 182
    8085
    JPY 0,01043696
    1.71%
    Capitalização de mercadoJPY 10,44M
    VolumeJPY 9 553

    Data provided by Coingecko API