PoolTogether (POOL) Valor real atual

PoolTogether logo
POOLPoolTogether
RUB 21,07 -3.67%
Capitalização de mercado
RUB 150,76M
4.04%
Volume (24)
RUB 519 745
24.55%
Fornecimento em circulação
7 172 434 POOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOL

PoolTogether Preço hoje

PoolTogether Preço
RUB 21,07

Alteração de preço

RUB -0,80183095
3.67%
24h Baixo / 24h Alto
RUB 20,89 / RUB 21,87

Volume

RUB 519 745
24.55%
Volume / Limite de mercado
0,0034475753
Dominio de mercado
0,000047490965%
Posição de mercado
#3350

Fornecimento de PoolTogether

Fornecimento em circulação
7 172 433,995 POOL
Fornecimento total
10 000 000 POOL
Fornecimento máximo
10 000 000 POOL

PoolTogether Capitalização de mercado

Capitalização de mercado
RUB 150 756 680
4.04%

Totalmente diluído
Limite de mercado

RUB 210 189 010
1.84%

PoolTogether Preço Ontem

Baixa / Alta de ontem
RUB 21,038907 / RUB 21,786898
Abertura / Fecho de Ontem
RUB 21,038907 / RUB 21,786898
A mudança de ontem
1.60%
Volume de ontem
RUB 566 534,04

Histórico do preço do PoolTogether

7 dias Baixa / 7 dias Alta
RUB 0,25877884 / RUB 0,27973211
30 dias Baixa / 30 dias Alta
RUB 21,038907 / RUB 22,199819
90 dias Baixa / 90 dias Alta
RUB 21,038907 / RUB 22,532608
52 Semana Baixa / 52 Semana Alta
RUB 20,720142 / RUB 22,532608
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
RUB 3 996,66
99.47%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
RUB 14,85
41.57%

Data provided by Coingecko API

POOL para RUB

PoolTogether
PoolTogetherPOOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PoolTogether para Russian Ruble Gráfico de Preço (POOL para RUB)

    POOLRUB de TradingView

    PoolTogether Trocas

    Instant crypto to crypto exchange coming soon!

    PoolTogether Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 21,864258
    RUB 0
    RUB 22,01125
    RUB 21,038907
    03/09/2025
    RUB 21,836798
    RUB 21,864258
    RUB 22,199819
    RUB 21,334784
    02/09/2025
    RUB 21,421167
    RUB 21,836798
    RUB 22,532608
    RUB 21,421167
    01/09/2025
    RUB 21,040999
    RUB 21,421167
    RUB 22,236075
    RUB 20,902959
    31/08/2025
    RUB 20,837216
    RUB 21,040999
    RUB 21,389591
    RUB 20,837216
    30/08/2025
    RUB 21,1803
    RUB 20,837216
    RUB 21,1803
    RUB 20,720142
    29/08/2025
    RUB 22,258956
    RUB 21,1803
    RUB 22,25962
    RUB 21,093682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 12 minutoss e 49 segundoss

    Explore Our Other Products for POOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 963
    0.83%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 38,74B
    2
    RUB 4 328,2
    3.13%
    Capitalização de mercadoRUB 521,24B
    VolumeRUB 30,94B
    4
    RUB 2,8
    1.32%
    Capitalização de mercadoRUB 166,5B
    VolumeRUB 4,53B
    5
    RUB 846,5
    1.02%
    Capitalização de mercadoRUB 117,77B
    VolumeRUB 928,33M
    6
    RUB 203,1
    3.58%
    Capitalização de mercadoRUB 109,8B
    VolumeRUB 5,31B
    9
    RUB 0,213922
    2.39%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    3347
    RUB 0,303181
    17.25%
    Capitalização de mercadoRUB 151,54M
    VolumeRUB 1,42M
    3348
    RUB 1,21
    0.16%
    Capitalização de mercadoRUB 151,27M
    VolumeRUB 1,32M
    3349
    RUB 0,160462
    12.69%
    Capitalização de mercadoRUB 150,83M
    VolumeRUB 4,15M
    3352
    RUB 0,150411
    8.15%
    Capitalização de mercadoRUB 150,47M
    VolumeRUB 1,43M
    3353
    RUB 0,00048057
    2.68%
    Capitalização de mercadoRUB 150,42M
    VolumeRUB 182

    Data provided by Coingecko API