BOOPI (BOOPI) Valor real atual

BOOPI logo
BOOPIBOOPI
JPY 0,061091+ 8.09%
Capitalização de mercado
JPY 55,28M
8.09%
Volume (24)
JPY 1 667 231
1.31%
Fornecimento em circulação
904 949 710 BOOPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOPI

BOOPI Preço hoje

BOOPI Preço
JPY 0,061091

Alteração de preço

JPY 0,00457176
8.09%
24h Baixo / 24h Alto
JPY 0,055617 / JPY 0,063526

Volume

JPY 1 667 231
1.31%
Volume / Limite de mercado
0,030157651
Dominio de mercado
0,0000094203555%
Posição de mercado
#5513

Fornecimento de BOOPI

Fornecimento em circulação
904 949 707,656 BOOPI
Fornecimento total
954 949 707,659 BOOPI
Fornecimento máximo
1 000 000 000 BOOPI

BOOPI Capitalização de mercado

Capitalização de mercado
JPY 55 283 849
8.09%

Totalmente diluído
Limite de mercado

JPY 58 338 375
7.12%

BOOPI Preço Ontem

Baixa / Alta de ontem
JPY 0,056552832 / JPY 0,057506318
Abertura / Fecho de Ontem
JPY 0,056552832 / JPY 0,057506318
A mudança de ontem
7.12%
Volume de ontem
JPY 1 695 797,2

Histórico do preço do BOOPI

7 dias Baixa / 7 dias Alta
JPY 0,00023713536 / JPY 0,00042992497
30 dias Baixa / 30 dias Alta
JPY 0,051183272 / JPY 0,063526037
90 dias Baixa / 90 dias Alta
JPY 0,056552832 / JPY 0,058503984
52 Semana Baixa / 52 Semana Alta
JPY 0,035002364 / JPY 0,063526037
Máxima de todos os temposEost 27, 2025 (0 dias atrás)
JPY 0,063526
3.98%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
JPY 0,03495242
74.51%

Data provided by Coingecko API

BOOPI para JPY

BOOPI
BOOPIBOOPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPI Safely with 3Commas

Use a proven backtested strategy for BOOPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOPI para Japanese yen Gráfico de Preço (BOOPI para JPY)

    BOOPIJPY de TradingView

    BOOPI Trocas

    Instant crypto to crypto exchange coming soon!

    BOOPI Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,055448
    JPY 0
    JPY 0,063526
    JPY 0,051183
    26/08/2025
    JPY 0,055218
    JPY 0,055448
    JPY 0,060371
    JPY 0,047181
    25/08/2025
    JPY 0,047222
    JPY 0,055218
    JPY 0,051326
    JPY 0,043249
    24/08/2025
    JPY 0,035002
    JPY 0,047222
    JPY 0,04524
    JPY 0,035002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 9 minutoss e 32 segundoss

    Explore Our Other Products for BOOPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 057
    0.60%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 36,61B
    2
    JPY 4 570,62
    1.41%
    Capitalização de mercadoJPY 552B
    VolumeJPY 31,24B
    3
    JPY 3,01
    0.07%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,9B
    5
    JPY 872,31
    1.03%
    Capitalização de mercadoJPY 121,48B
    VolumeJPY 1,61B
    6
    JPY 214,71
    3.46%
    Capitalização de mercadoJPY 115,83B
    VolumeJPY 14,53B
    9
    JPY 0,224034
    1.01%
    Capitalização de mercadoJPY 33,74B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    5514
    JPY 0,055349
    2.17%
    Capitalização de mercadoJPY 55,32M
    VolumeJPY 19M
    5510
    JPY 5,91
    1.10%
    Capitalização de mercadoJPY 55,33M
    VolumeJPY 12 100
    5515
    JPY 0,061091
    8.09%
    Capitalização de mercadoJPY 55,28M
    VolumeJPY 1,67M
    5511
    JPY 0,00009428
    4.85%
    Capitalização de mercadoJPY 55,23M
    VolumeJPY 1
    5516
    JPY 1,32
    26.61%
    Capitalização de mercadoJPY 55,16M
    VolumeJPY 4

    Data provided by Coingecko API