Boshi (BOSHI) Valor real atual

Boshi logo
BOSHIBoshi
RUB 0,006666+ 3.89%
Capitalização de mercado
RUB 6,57M
3.93%
Volume (24)
RUB 2 272
0.73%
Fornecimento em circulação
984 998 980 BOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSHI

Boshi Preço hoje

Boshi Preço
RUB 0,00666645

Alteração de preço

RUB 0,00024992
3.89%
24h Baixo / 24h Alto
RUB 0,00633027 / RUB 0,006707

Volume

RUB 2 271,78
0.73%
Volume / Limite de mercado
0,00034586031
Dominio de mercado
0,0000020691882%
Posição de mercado
#7823

Fornecimento de Boshi

Fornecimento em circulação
984 998 976,83 BOSHI
Fornecimento total
984 998 976,83 BOSHI
Fornecimento máximo
1 000 000 000 BOSHI

Boshi Capitalização de mercado

Capitalização de mercado
RUB 6 568 490
3.93%

Totalmente diluído
Limite de mercado

RUB 6 568 490
3.45%

Boshi Preço Ontem

Baixa / Alta de ontem
RUB 0,0064374575 / RUB 0,0064551995
Abertura / Fecho de Ontem
RUB 0,0064374575 / RUB 0,0064551995
A mudança de ontem
3.41%
Volume de ontem
RUB 43 250,844

Histórico do preço do Boshi

7 dias Baixa / 7 dias Alta
RUB 0,000077474798 / RUB 0,000093504051
30 dias Baixa / 30 dias Alta
RUB 0,0062487461 / RUB 0,0067269184
90 dias Baixa / 90 dias Alta
RUB 0,0062487461 / RUB 0,0074042081
52 Semana Baixa / 52 Semana Alta
RUB 0,0062487461 / RUB 0,0075275333
Máxima de todos os temposMezh. 2, 2024 (1 anos atrás)
RUB 0,579164
98.85%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
RUB 0,00385322
73.34%

Data provided by Coingecko API

BOSHI para RUB

Boshi
BoshiBOSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSHI Safely with 3Commas

Use a proven backtested strategy for BOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boshi para Russian Ruble Gráfico de Preço (BOSHI para RUB)

    BOSHIRUB de TradingView

    Boshi Trocas

    Instant crypto to crypto exchange coming soon!

    Boshi Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,006633
    RUB 0
    RUB 0,006727
    RUB 0,006249
    01/09/2025
    RUB 0,006551
    RUB 0,006633
    RUB 0,006837
    RUB 0,006512
    31/08/2025
    RUB 0,007229
    RUB 0,006551
    RUB 0,007404
    RUB 0,00663
    30/08/2025
    RUB 0,007227
    RUB 0,007229
    RUB 0,007275
    RUB 0,007129
    29/08/2025
    RUB 0,007179
    RUB 0,007227
    RUB 0,007226
    RUB 0,0068
    28/08/2025
    RUB 0,007079
    RUB 0,007179
    RUB 0,007528
    RUB 0,007079
    27/08/2025
    RUB 0,007361
    RUB 0,007079
    RUB 0,007524
    RUB 0,007111

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 13 minutoss e 43 segundoss

    Explore Our Other Products for BOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 869
    0.45%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,1B
    2
    RUB 4 458,11
    3.04%
    Capitalização de mercadoRUB 538,47B
    VolumeRUB 30,2B
    3
    RUB 2,84
    0.10%
    Capitalização de mercadoRUB 169,25B
    VolumeRUB 4,38B
    5
    RUB 854,69
    0.19%
    Capitalização de mercadoRUB 119,03B
    VolumeRUB 877,2M
    6
    RUB 208,81
    0.42%
    Capitalização de mercadoRUB 112,97B
    VolumeRUB 7,36B
    9
    RUB 0,220943
    2.69%
    Capitalização de mercadoRUB 33,35B
    VolumeRUB 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    7825
    RUB 0,00655961
    2.91%
    Capitalização de mercadoRUB 6,6M
    VolumeRUB 71 528
    7821
    RUB 0,01584719
    5.30%
    Capitalização de mercadoRUB 6,59M
    VolumeRUB 1 122
    7835
    RUB 0,00663608
    0.86%
    Capitalização de mercadoRUB 6,57M
    VolumeRUB 4,63M
    7826
    RUB 0,0000156
    2.54%
    Capitalização de mercadoRUB 6,56M
    VolumeRUB 1 319
    7824
    RUB 0,076211
    10.47%
    Capitalização de mercadoRUB 6,56M
    VolumeRUB 241

    Data provided by Coingecko API