Boshi (BOSHI) Valor real atual

Boshi logo
BOSHIBoshi
JPY 0,013401+ 4.64%
Capitalização de mercado
JPY 13,18M
4.49%
Volume (24)
JPY 103 478
0.02%
Fornecimento em circulação
984 998 980 BOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOSHI

Boshi Preço hoje

Boshi Preço
JPY 0,01340069

Alteração de preço

JPY 0,00059372
4.64%
24h Baixo / 24h Alto
JPY 0,01237851 / JPY 0,01338423

Volume

JPY 103 478
0.02%
Volume / Limite de mercado
0,0078508802
Dominio de mercado
0,0000022459428%
Posição de mercado
#7559

Fornecimento de Boshi

Fornecimento em circulação
984 998 976,83 BOSHI
Fornecimento total
984 998 976,83 BOSHI
Fornecimento máximo
1 000 000 000 BOSHI

Boshi Capitalização de mercado

Capitalização de mercado
JPY 13 180 433
4.49%

Totalmente diluído
Limite de mercado

JPY 13 180 433
1.02%

Boshi Preço Ontem

Baixa / Alta de ontem
JPY 0,013235531 / JPY 0,013257345
Abertura / Fecho de Ontem
JPY 0,013235531 / JPY 0,013257345
A mudança de ontem
1.16%
Volume de ontem
JPY 114 048,7

Histórico do preço do Boshi

7 dias Baixa / 7 dias Alta
JPY 0,000084573278 / JPY 0,00010351792
30 dias Baixa / 30 dias Alta
JPY 0,012421489 / JPY 0,013257345
90 dias Baixa / 90 dias Alta
JPY 0,012421489 / JPY 0,013836574
52 Semana Baixa / 52 Semana Alta
JPY 0,012421489 / JPY 0,015847879
Máxima de todos os temposMezh. 2, 2024 (1 anos atrás)
JPY 1,007
98.67%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 0,00668282
99.82%

Data provided by Coingecko API

BOSHI para JPY

Boshi
BoshiBOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSHI Safely with 3Commas

Use a proven backtested strategy for BOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Boshi para Japanese yen Gráfico de Preço (BOSHI para JPY)

    BOSHIJPY de TradingView

    Boshi Trocas

    Instant crypto to crypto exchange coming soon!

    Boshi Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,013095
    JPY 0
    JPY 0,013257
    JPY 0,012421
    28/08/2025
    JPY 0,012981
    JPY 0,013095
    JPY 0,013751
    JPY 0,012981
    27/08/2025
    JPY 0,013486
    JPY 0,012981
    JPY 0,013837
    JPY 0,013041
    26/08/2025
    JPY 0,012958
    JPY 0,013486
    JPY 0,01364
    JPY 0,012818
    25/08/2025
    JPY 0,014409
    JPY 0,012958
    JPY 0,014409
    JPY 0,012916
    24/08/2025
    JPY 0,014834
    JPY 0,014409
    JPY 0,015265
    JPY 0,014335
    23/08/2025
    JPY 0,015848
    JPY 0,014834
    JPY 0,015848
    JPY 0,01473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 5 minutoss e 57 segundoss

    Explore Our Other Products for BOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 488
    1.43%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,67B
    2
    JPY 4 404,6
    0.39%
    Capitalização de mercadoJPY 532,13B
    VolumeJPY 38,74B
    3
    JPY 2,83
    1.49%
    Capitalização de mercadoJPY 168,45B
    VolumeJPY 6,68B
    5
    JPY 860,93
    0.32%
    Capitalização de mercadoJPY 119,84B
    VolumeJPY 1,35B
    6
    JPY 205,07
    1.96%
    Capitalização de mercadoJPY 111,02B
    VolumeJPY 11,57B
    9
    JPY 0,216892
    0.79%
    Capitalização de mercadoJPY 32,7B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    7557
    JPY 0,00629975
    0%
    Capitalização de mercadoJPY 13,23M
    VolumeJPY 466
    7560
    JPY 0,103838
    5.83%
    Capitalização de mercadoJPY 13,2M
    VolumeJPY 1 677
    7558
    JPY 0,01319511
    7.42%
    Capitalização de mercadoJPY 13,19M
    VolumeJPY 1,35M
    7565
    JPY 0,0000313
    11.88%
    Capitalização de mercadoJPY 13,17M
    VolumeJPY 1,01M
    7561
    JPY 0,00000036
    0.33%
    Capitalização de mercadoJPY 13,17M
    VolumeJPY 138 987

    Data provided by Coingecko API