BreadHeads (CRUMBS) Valor real atual

BreadHeads logo
CRUMBSBreadHeads
JPY 0,02135+ 6.00%
Capitalização de mercado
JPY 21,24M
4.94%
Volume (24)
JPY 1 393 338
8.71%
Fornecimento em circulação
999 966 890 CRUMBS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRUMBS

BreadHeads Preço hoje

BreadHeads Preço
JPY 0,02135031

Alteração de preço

JPY 0,00120931
6.00%
24h Baixo / 24h Alto
JPY 0,020141 / JPY 0,0231225

Volume

JPY 1 393 338
8.71%
Volume / Limite de mercado
0,065585202
Dominio de mercado
0,0000036701494%
Posição de mercado
#6867

Fornecimento de BreadHeads

Fornecimento em circulação
999 966 892,157 CRUMBS
Fornecimento total
999 966 892,157 CRUMBS
Fornecimento máximo
1 000 000 000 CRUMBS

BreadHeads Capitalização de mercado

Capitalização de mercado
JPY 21 244 701
4.94%

Totalmente diluído
Limite de mercado

JPY 21 244 701
4.30%

BreadHeads Preço Ontem

Baixa / Alta de ontem
JPY 0,022133194 / JPY 0,022265123
Abertura / Fecho de Ontem
JPY 0,022133194 / JPY 0,022265123
A mudança de ontem
3.82%
Volume de ontem
JPY 1 173 293,7

Histórico do preço do BreadHeads

7 dias Baixa / 7 dias Alta
JPY 0,00010822029 / JPY 0,00016196629
30 dias Baixa / 30 dias Alta
JPY 0,019591469 / JPY 0,02378608
90 dias Baixa / 90 dias Alta
JPY 0,018334455 / JPY 0,02378608
52 Semana Baixa / 52 Semana Alta
JPY 0,015964494 / JPY 0,02378608
Máxima de todos os temposMezh. 24, 2025 (2 meses atrás)
JPY 0,02989062
28.26%
Baixa de todos os temposEost 16, 2025 (7 dias atrás)
JPY 0,01571255
36.48%

Data provided by Coingecko API

CRUMBS para JPY

BreadHeads
BreadHeadsCRUMBS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRUMBS Safely with 3Commas

Use a proven backtested strategy for CRUMBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BreadHeads para Japanese yen Gráfico de Preço (CRUMBS para JPY)

    CRUMBSJPY de TradingView

    BreadHeads Trocas

    Instant crypto to crypto exchange coming soon!

    BreadHeads Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,022734
    JPY 0
    JPY 0,022734
    JPY 0,020166
    22/08/2025
    JPY 0,018796
    JPY 0,022734
    JPY 0,023786
    JPY 0,018607
    21/08/2025
    JPY 0,019418
    JPY 0,018796
    JPY 0,019468
    JPY 0,018334
    20/08/2025
    JPY 0,020682
    JPY 0,019418
    JPY 0,020682
    JPY 0,018543
    19/08/2025
    JPY 0,01878
    JPY 0,020682
    JPY 0,021127
    JPY 0,015964
    18/08/2025
    JPY 0,021043
    JPY 0,01878
    JPY 0,021043
    JPY 0,018652
    17/08/2025
    JPY 0,019089
    JPY 0,021043
    JPY 0,021097
    JPY 0,01881

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 13 minutoss e 2 segundoss

    Explore Our Other Products for CRUMBS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 624
    0.71%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,44B
    2
    JPY 4 736,29
    0.42%
    Capitalização de mercadoJPY 571,99B
    VolumeJPY 21,01B
    3
    JPY 3,01
    0.97%
    Capitalização de mercadoJPY 179,06B
    VolumeJPY 3,43B
    5
    JPY 862,24
    2.96%
    Capitalização de mercadoJPY 120,11B
    VolumeJPY 1,29B
    6
    JPY 204
    0.86%
    Capitalização de mercadoJPY 110,37B
    VolumeJPY 7,12B
    9
    JPY 0,229382
    2.91%
    Capitalização de mercadoJPY 34,55B
    VolumeJPY 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    6865
    JPY 0,02126033
    0.68%
    Capitalização de mercadoJPY 21,27M
    VolumeJPY 37 677
    6864
    JPY 0,00005054
    0.27%
    Capitalização de mercadoJPY 21,26M
    VolumeJPY 873
    6866
    JPY 0,02157509
    7.18%
    Capitalização de mercadoJPY 21,25M
    VolumeJPY 240 639
    6868
    JPY 0,085999
    40.95%
    Capitalização de mercadoJPY 21,24M
    VolumeJPY 3,29M
    6869
    JPY 0,254075
    1.65%
    Capitalização de mercadoJPY 21,24M
    VolumeJPY 91 564

    Data provided by Coingecko API