Bridge Mutual (BMI) Valor real atual

Bridge Mutual logo
BMIBridge Mutual
BRL 0,018134+ 60.62%
Capitalização de mercado
BRL 1,17M
60.13%
Volume (24)
BRL 77
37.46%
Fornecimento em circulação
64 697 071 BMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMI

Bridge Mutual Preço hoje

Bridge Mutual Preço
BRL 0,0181336

Alteração de preço

BRL 0,00684387
60.62%
24h Baixo / 24h Alto
BRL 0,01119352 / BRL 0,0181897

Volume

BRL 76,9
37.46%
Volume / Limite de mercado
0,000065748974
Dominio de mercado
0,0000054447334%
Posição de mercado
#6349

Fornecimento de Bridge Mutual

Fornecimento em circulação
64 697 071,168 BMI
Fornecimento total
160 000 000 BMI
Fornecimento máximo
160 000 000 BMI

Bridge Mutual Capitalização de mercado

Capitalização de mercado
BRL 1 169 600
60.13%

Totalmente diluído
Limite de mercado

BRL 2 892 495
59.49%

Bridge Mutual Preço Ontem

Baixa / Alta de ontem
BRL 0,011285164 / BRL 0,011384828
Abertura / Fecho de Ontem
BRL 0,011384828 / BRL 0,011285164
A mudança de ontem
59.98%
Volume de ontem
BRL 5 591,8832

Histórico do preço do Bridge Mutual

7 dias Baixa / 7 dias Alta
BRL 0,00070046018 / BRL 0,0033759222
30 dias Baixa / 30 dias Alta
BRL 0,010310565 / BRL 0,018035063
90 dias Baixa / 90 dias Alta
BRL 0,01018505 / BRL 0,018380579
52 Semana Baixa / 52 Semana Alta
BRL 0,0038096629 / BRL 0,018380579
Máxima de todos os temposCʼhwe. 3, 2021 (4 anos atrás)
BRL 29,32
99.94%
Baixa de todos os temposEost 25, 2025 (13 dias atrás)
BRL 0,00167562
978.89%

Data provided by Coingecko API

BMI para BRL

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMI Safely with 3Commas

Use a proven backtested strategy for BMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridge Mutual para Brazilian Real Gráfico de Preço (BMI para BRL)

    BMIBRL de TradingView

    Bridge Mutual Trocas

    Instant crypto to crypto exchange coming soon!

    Bridge Mutual Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,018035
    BRL 0
    BRL 0,018035
    BRL 0,010922
    05/09/2025
    BRL 0,018012
    BRL 0,018035
    BRL 0,018381
    BRL 0,010296
    04/09/2025
    BRL 0,01813
    BRL 0,018012
    BRL 0,01832
    BRL 0,010185
    03/09/2025
    BRL 0,010466
    BRL 0,01813
    BRL 0,018178
    BRL 0,010399
    02/09/2025
    BRL 0,010269
    BRL 0,010466
    BRL 0,018273
    BRL 0,00381
    01/09/2025
    BRL 0,010814
    BRL 0,010269
    BRL 0,018178
    BRL 0,010122
    31/08/2025
    BRL 0,012389
    BRL 0,010814
    BRL 0,018247
    BRL 0,010946

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 16 segundoss

    Explore Our Other Products for BMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 269
    0.99%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 21,2B
    2
    BRL 4 294,08
    0.37%
    Capitalização de mercadoBRL 518,9B
    VolumeBRL 13,75B
    3
    BRL 2,88
    2.68%
    Capitalização de mercadoBRL 171,51B
    VolumeBRL 3,11B
    5
    BRL 874,32
    1.83%
    Capitalização de mercadoBRL 121,69B
    VolumeBRL 771,84M
    6
    BRL 204,81
    2.04%
    Capitalização de mercadoBRL 110,93B
    VolumeBRL 3,31B
    9
    BRL 0,22
    4.47%
    Capitalização de mercadoBRL 33,73B
    VolumeBRL 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    6348
    BRL 0,00117144
    1.14%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 39 761
    6346
    BRL 0,06
    0%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 20
    6347
    BRL 0,02
    60.13%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 77
    6350
    BRL 0,00116879
    1.61%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 38 293
    6351
    BRL 0,00000001
    1.77%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 25

    Data provided by Coingecko API