Bridge Mutual (BMI) Valor real atual

Bridge Mutual logo
BMIBridge Mutual
BRL 0,0181+ 84.09%
Capitalização de mercado
BRL 1,17M
84.09%
Volume (24)
BRL 77
0.55%
Fornecimento em circulação
64 697 071 BMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMI

Bridge Mutual Preço hoje

Bridge Mutual Preço
BRL 0,01810034

Alteração de preço

BRL 0,00826821
84.09%
24h Baixo / 24h Alto
BRL 0,00927661 / BRL 0,0181

Volume

BRL 76,76
0.55%
Volume / Limite de mercado
0,00006554986
Dominio de mercado
0,000005244592%
Posição de mercado
#6214

Fornecimento de Bridge Mutual

Fornecimento em circulação
64 697 071,168 BMI
Fornecimento total
160 000 000 BMI
Fornecimento máximo
160 000 000 BMI

Bridge Mutual Capitalização de mercado

Capitalização de mercado
BRL 1 171 017
84.09%

Totalmente diluído
Limite de mercado

BRL 2 896 000
92.98%

Bridge Mutual Preço Ontem

Baixa / Alta de ontem
BRL 0,009352841 / BRL 0,009405401
Abertura / Fecho de Ontem
BRL 0,009405401 / BRL 0,009352841
A mudança de ontem
92.99%
Volume de ontem
BRL 243,80743

Histórico do preço do Bridge Mutual

7 dias Baixa / 7 dias Alta
BRL 0,0017251277 / BRL 0,003340891
30 dias Baixa / 30 dias Alta
BRL 0,0093113768 / BRL 0,0099413466
90 dias Baixa / 90 dias Alta
BRL 0,0093113768 / BRL 0,018042067
52 Semana Baixa / 52 Semana Alta
BRL 0,0093113768 / BRL 0,018051102
Máxima de todos os temposCʼhwe. 3, 2021 (4 anos atrás)
BRL 29,32
99.94%
Baixa de todos os temposHere 22, 2024 (9 meses atrás)
BRL 0,00176984
922.69%

Data provided by Coingecko API

BMI para BRL

Bridge Mutual
Bridge MutualBMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMI Safely with 3Commas

Use a proven backtested strategy for BMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridge Mutual para Brazilian Real Gráfico de Preço (BMI para BRL)

    BMIBRL de TradingView

    Bridge Mutual Trocas

    Instant crypto to crypto exchange coming soon!

    Bridge Mutual Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,009691
    BRL 0
    BRL 0,009941
    BRL 0,009311
    14/08/2025
    BRL 0,013066
    BRL 0,009691
    BRL 0,013473
    BRL 0,009573
    13/08/2025
    BRL 0,012827
    BRL 0,013066
    BRL 0,013865
    BRL 0,012772
    12/08/2025
    BRL 0,012045
    BRL 0,012827
    BRL 0,018042
    BRL 0,012045
    11/08/2025
    BRL 0,011957
    BRL 0,012045
    BRL 0,018051
    BRL 0,011857
    10/08/2025
    BRL 0,011718
    BRL 0,011957
    BRL 0,011835
    BRL 0,011503
    09/08/2025
    BRL 0,010966
    BRL 0,011718
    BRL 0,011716
    BRL 0,010966

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 34 segundoss

    Explore Our Other Products for BMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 582
    1.29%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 39,91B
    2
    BRL 4 415,39
    4.70%
    Capitalização de mercadoBRL 533,33B
    VolumeBRL 44,89B
    3
    BRL 3,13
    0.63%
    Capitalização de mercadoBRL 185,87B
    VolumeBRL 6,32B
    5
    BRL 831,93
    1.65%
    Capitalização de mercadoBRL 115,89B
    VolumeBRL 1,93B
    6
    BRL 186,98
    4.04%
    Capitalização de mercadoBRL 100,97B
    VolumeBRL 7,96B
    9
    BRL 0,23
    0.01%
    Capitalização de mercadoBRL 34,7B
    VolumeBRL 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    6212
    BRL 0,00117217
    0.23%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 14 424
    6211
    BRL 0,0011722
    3.92%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 2 179
    6213
    BRL 0,00116911
    13.72%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 13 438
    6215
    BRL 0,23
    0.31%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 104
    6216
    BRL 0,00116458
    5.33%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 1 094

    Data provided by Coingecko API