Bridge Mutual (BMI) Valor real atual

Bridge Mutual logo
BMIBridge Mutual
INR 0,224296+ 11.42%
Capitalização de mercado
INR 14,52M
11.78%
Volume (24)
INR 3 022
0.41%
Fornecimento em circulação
64 697 071 BMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMI

Bridge Mutual Preço hoje

Bridge Mutual Preço
INR 0,224296

Alteração de preço

INR 0,02299216
11.42%
24h Baixo / 24h Alto
INR 0,196991 / INR 0,29457

Volume

INR 3 021,7
0.41%
Volume / Limite de mercado
0,00020807433
Dominio de mercado
0,0000041538295%
Posição de mercado
#6658

Fornecimento de Bridge Mutual

Fornecimento em circulação
64 697 071,168 BMI
Fornecimento total
160 000 000 BMI
Fornecimento máximo
160 000 000 BMI

Bridge Mutual Capitalização de mercado

Capitalização de mercado
INR 14 522 214
11.78%

Totalmente diluído
Limite de mercado

INR 35 914 366
11.25%

Bridge Mutual Preço Ontem

Baixa / Alta de ontem
INR 0,20133039 / INR 0,20220838
Abertura / Fecho de Ontem
INR 0,20220838 / INR 0,20133039
A mudança de ontem
11.16%
Volume de ontem
INR 8 001,9236

Histórico do preço do Bridge Mutual

7 dias Baixa / 7 dias Alta
INR 0,00030992302 / INR 0,0033651853
30 dias Baixa / 30 dias Alta
INR 0,18407281 / INR 0,29303843
90 dias Baixa / 90 dias Alta
INR 0,027137042 / INR 0,29475269
52 Semana Baixa / 52 Semana Alta
INR 0,027066001 / INR 0,29475269
Máxima de todos os temposCʼhwe. 3, 2021 (4 anos atrás)
INR 398,6
99.94%
Baixa de todos os temposHere 22, 2024 (10 meses atrás)
INR 0,02613546
759.35%

Data provided by Coingecko API

BMI para INR

Bridge Mutual
Bridge MutualBMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMI Safely with 3Commas

Use a proven backtested strategy for BMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridge Mutual para Indian Rupee Gráfico de Preço (BMI para INR)

    BMIINR de TradingView

    Bridge Mutual Trocas

    Instant crypto to crypto exchange coming soon!

    Bridge Mutual Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,184503
    INR 0
    INR 0,293038
    INR 0,184073
    27/08/2025
    INR 0,189477
    INR 0,184503
    INR 0,238497
    INR 0,185488
    26/08/2025
    INR 0,293214
    INR 0,189477
    INR 0,293588
    INR 0,182297
    25/08/2025
    INR 0,027068
    INR 0,293214
    INR 0,294753
    INR 0,027067
    24/08/2025
    INR 0,193979
    INR 0,027068
    INR 0,241585
    INR 0,027066
    23/08/2025
    INR 0,199093
    INR 0,193979
    INR 0,199093
    INR 0,191314
    22/08/2025
    INR 0,171201
    INR 0,199093
    INR 0,290209
    INR 0,170337

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 38 segundoss

    Explore Our Other Products for BMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 203
    3.74%
    Capitalização de mercadoINR 2,15T
    VolumeINR 47,64B
    2
    INR 4 313,93
    3.95%
    Capitalização de mercadoINR 520,36B
    VolumeINR 36,68B
    4
    INR 2,81
    5.92%
    Capitalização de mercadoINR 166,78B
    VolumeINR 6,79B
    5
    INR 854,97
    1.86%
    Capitalização de mercadoINR 118,97B
    VolumeINR 1,5B
    6
    INR 202,17
    4.76%
    Capitalização de mercadoINR 109,28B
    VolumeINR 13,34B
    10
    INR 0,210331
    5.59%
    Capitalização de mercadoINR 31,7B
    VolumeINR 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    6654
    INR 0,01955806
    4.08%
    Capitalização de mercadoINR 14,6M
    VolumeINR 229 083
    Capitalização de mercadoINR 14,58M
    VolumeINR 68 586
    6656
    Capitalização de mercadoINR 14,56M
    VolumeINR 24 618
    6659
    INR 0,01462456
    2.94%
    Capitalização de mercadoINR 14,54M
    VolumeINR 13 567
    6657
    INR 0,002328
    4.46%
    Capitalização de mercadoINR 14,54M
    VolumeINR 14 341

    Data provided by Coingecko API