Bridged DAI (DAI) Valor real atual

Bridged DAI logo
DAIBridged DAI
INR 88,46+ 0.18%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 312 196
22.32%
Fornecimento em circulação
0 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Bridged DAI Preço hoje

Bridged DAI Preço
INR 88,46

Alteração de preço

INR 0,159654
0.18%
24h Baixo / 24h Alto
INR 87,72 / INR 88,56

Volume

INR 312 196
22.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged DAI

Fornecimento em circulação
0 DAI
Fornecimento total
0 DAI
Fornecimento máximo
0 DAI

Bridged DAI Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged DAI Preço Ontem

Baixa / Alta de ontem
INR 88,092182 / INR 88,234561
Abertura / Fecho de Ontem
INR 88,092182 / INR 88,234561
A mudança de ontem
0.34%
Volume de ontem
INR 158 069,22

Histórico do preço do Bridged DAI

7 dias Baixa / 7 dias Alta
INR 0,99050441 / INR 1,0314888
30 dias Baixa / 30 dias Alta
INR 88,05417 / INR 88,563101
90 dias Baixa / 90 dias Alta
INR 87,36495 / INR 90,369774
52 Semana Baixa / 52 Semana Alta
INR 86,815271 / INR 90,369774
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
INR 153,97
42.68%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
INR <0.000001
>1000000%

Data provided by Coingecko API

DAI para INR

Bridged DAI
Bridged DAIDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged DAI para Indian Rupee Gráfico de Preço (DAI para INR)

    DAIINR de TradingView

    Bridged DAI Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged DAI Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 88,34566
    INR 0
    INR 88,563101
    INR 88,05417
    30/08/2025
    INR 88,407659
    INR 88,34566
    INR 88,594702
    INR 88,032636
    29/08/2025
    INR 87,718372
    INR 88,407659
    INR 88,419041
    INR 87,70584
    28/08/2025
    INR 88,662179
    INR 87,718372
    INR 90,369774
    INR 87,36495
    27/08/2025
    INR 88,517968
    INR 88,662179
    INR 90,334024
    INR 88,517968
    26/08/2025
    INR 87,612787
    INR 88,517968
    INR 88,77476
    INR 86,815271
    25/08/2025
    INR 87,284937
    INR 87,612787
    INR 87,801159
    INR 87,05465

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 55 minutoss e 56 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 687
    1.43%
    Capitalização de mercadoINR 2,14T
    VolumeINR 28,4B
    2
    INR 4 406,55
    1.63%
    Capitalização de mercadoINR 531,7B
    VolumeINR 22,67B
    4
    INR 2,74
    3.80%
    Capitalização de mercadoINR 163,08B
    VolumeINR 4,34B
    5
    INR 856,48
    0.71%
    Capitalização de mercadoINR 119,2B
    VolumeINR 862,91M
    6
    INR 198,54
    3.35%
    Capitalização de mercadoINR 107,39B
    VolumeINR 5,81B
    10
    INR 0,210507
    4.55%
    Capitalização de mercadoINR 31,72B
    VolumeINR 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API