Bridged DAI (DAI) Live Price

Bridged DAI logo
DAIBridged DAI
INR 85.76 -0.16%
Market Cap
INR 0
0%
Volume (24)
INR 1,499,287
0.03%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI Price Today

Bridged DAI Price
INR 85.76

Price Change

INR -0.1394538
0.16%
24h Low / 24h High
INR 85.23 / INR 86.08

Trading Volume

INR 1,499,287
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI Market Cap

Fully Diluted
Market Cap

--

Bridged DAI Price Yesterday

Yesterday's Low / High
INR 85.491226 / INR 85.824958
Yesterday's Open / Close
INR 85.491226 / INR 85.824958
Yesterday's Change
0.12%
Yesterday's Volume
INR 1,520,101.3

Bridged DAI Price History

7d Low / 7d High
INR 0.99635762 / INR 1.0025674
30d Low / 30d High
INR 85.40818 / INR 86.101435
90d Low / 90d High
INR 85.274916 / INR 86.101435
52 Week Low / 52 Week High
INR 85.274916 / INR 86.364321
All Time HighOct 29, 2024 (4 months ago)
INR 153.97
44.26%
All Time LowSep 18, 2024 (6 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

DAI to INR converter

Bridged DAI
Bridged DAIDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridged DAI Price Chart (DAI to INR)

DAIINR by TradingView

Bridged DAI Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI Historical Price Data (INR)

Date
3/27/2025
INR 85.600256
INR 0
INR 86.101435
INR 85.40818
3/26/2025
INR 85.555509
INR 85.600256
INR 85.909444
INR 85.407077
3/25/2025
INR 85.384377
INR 85.555509
INR 85.862643
INR 85.384377
3/24/2025
INR 86.039467
INR 85.384377
INR 86.178085
INR 85.274916
3/23/2025
INR 85.92131
INR 86.039467
INR 86.1997
INR 85.837769
3/22/2025
INR 85.88068
INR 85.92131
INR 86.148996
INR 85.740846
3/21/2025
INR 86.364321
INR 85.88068
INR 86.364321
INR 85.746046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

22 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,436
0.06%
Market CapINR 1.74T
VolumeINR 22.76B
2
INR 2,013.18
0.56%
Market CapINR 243.01B
VolumeINR 10.96B
4
INR 2.34
1.35%
Market CapINR 136.25B
VolumeINR 2.72B
5
INR 636.87
2.11%
Market CapINR 92.96B
VolumeINR 2.1B
6
INR 138.67
0.14%
Market CapINR 70.87B
VolumeINR 3.08B
8
INR 0.192075
1.98%
Market CapINR 28.56B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,501,903
0.62%
Market CapINR 148.92T
VolumeINR 2.18T
2
INR 174,147
1.80%
Market CapINR 21.03T
VolumeINR 1.14T
3
INR 85.77
0.11%
Market CapINR 12.36T
VolumeINR 2.35T
4
INR 202.84
4.05%
Market CapINR 11.82T
VolumeINR 245.6B
5
INR 54,608
1.07%
Market CapINR 7.97T
VolumeINR 112.42B

Data provided by Coingecko API