Bridged DAI (DAI) Valor real atual

Bridged DAI logo
DAIBridged DAI
JPY 148,29+ 0.26%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 158 617
16.10%
Fornecimento em circulação
0 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Bridged DAI Preço hoje

Bridged DAI Preço
JPY 148,29

Alteração de preço

JPY 0,384841
0.26%
24h Baixo / 24h Alto
JPY 147,13 / JPY 148,63

Volume

JPY 158 617
16.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged DAI

Fornecimento em circulação
0 DAI
Fornecimento total
0 DAI
Fornecimento máximo
0 DAI

Bridged DAI Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged DAI Preço Ontem

Baixa / Alta de ontem
JPY 147,60903 / JPY 147,66524
Abertura / Fecho de Ontem
JPY 147,60903 / JPY 147,66524
A mudança de ontem
0.44%
Volume de ontem
JPY 143 130

Histórico do preço do Bridged DAI

7 dias Baixa / 7 dias Alta
JPY 0,99558029 / JPY 1,006186
30 dias Baixa / 30 dias Alta
JPY 147,09326 / JPY 147,98975
90 dias Baixa / 90 dias Alta
JPY 146,94835 / JPY 149,1805
52 Semana Baixa / 52 Semana Alta
JPY 146,78896 / JPY 149,1805
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
JPY 280,74
47.18%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

DAI para JPY

Bridged DAI
Bridged DAIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged DAI para Japanese yen Gráfico de Preço (DAI para JPY)

    DAIJPY de TradingView

    Bridged DAI Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 148,17
    DAI/JPY
    JPY 0,01
    JPY 74 787 669
    Recently

    Bridged DAI Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 147,508931
    JPY 0
    JPY 147,989754
    JPY 147,093258
    05/09/2025
    JPY 148,46281
    JPY 147,508931
    JPY 148,964651
    JPY 146,948347
    04/09/2025
    JPY 147,994251
    JPY 148,46281
    JPY 148,864058
    JPY 147,804745
    03/09/2025
    JPY 148,963344
    JPY 147,994251
    JPY 149,180495
    JPY 147,827479
    02/09/2025
    JPY 147,348318
    JPY 148,963344
    JPY 149,10653
    JPY 147,289618
    01/09/2025
    JPY 146,811558
    JPY 147,348318
    JPY 147,981933
    JPY 146,78896
    31/08/2025
    JPY 147,320417
    JPY 146,811558
    JPY 147,68301
    JPY 146,834344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 26 minutoss e 59 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 188
    0.90%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 21,21B
    2
    JPY 4 289,07
    0.31%
    Capitalização de mercadoJPY 517,69B
    VolumeJPY 13,62B
    3
    JPY 2,88
    2.65%
    Capitalização de mercadoJPY 171,37B
    VolumeJPY 3,13B
    5
    JPY 874,06
    1.71%
    Capitalização de mercadoJPY 121,64B
    VolumeJPY 839,47M
    6
    JPY 204,74
    2.03%
    Capitalização de mercadoJPY 110,79B
    VolumeJPY 3,42B
    9
    JPY 0,22417
    4.35%
    Capitalização de mercadoJPY 33,8B
    VolumeJPY 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API