Bridged DAI (DAI) Valor real atual

Bridged DAI logo
DAIBridged DAI
$1,002+ 0.47%
Capitalização de mercado
$0
0%
Volume (24)
$3 226
1.92%
Fornecimento em circulação
0 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Bridged DAI Preço hoje

Bridged DAI Preço
$1,002

Alteração de preço

$0,00469941
0.47%
24h Baixo / 24h Alto
$0,99558 / $1,005

Volume

$3 225,72
1.92%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged DAI

Fornecimento em circulação
0 DAI
Fornecimento total
0 DAI
Fornecimento máximo
0 DAI

Bridged DAI Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged DAI Preço Ontem

Baixa / Alta de ontem
$1,0017874 / $1,0052419
Abertura / Fecho de Ontem
$1,0017874 / $1,0052419
A mudança de ontem
0.15%
Volume de ontem
$4 794,5279

Histórico do preço do Bridged DAI

7 dias Baixa / 7 dias Alta
$0,99558029 / $1,0314888
30 dias Baixa / 30 dias Alta
$0,99558029 / $1,0052419
90 dias Baixa / 90 dias Alta
$0,99558029 / $1,006186
52 Semana Baixa / 52 Semana Alta
$0,99558029 / $1,0314888
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
$1,83
45.31%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
$<0.000001
>1000000%

Data provided by Coingecko API

DAI para USD

Bridged DAI
Bridged DAIDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged DAI para US Dollar Gráfico de Preço (DAI para USD)

    DAIUSD de TradingView

    Bridged DAI Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $1
    DAI/USDT
    $0,0001
    $3 293 856
    Recently
    Gate
    Gate
    $1
    DAI/USDT
    $0,00062
    $1 089 810
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1
    DAI/USD
    $0,0001
    $401 705
    Recently
    Kraken
    Kraken
    $1
    DAI/USD
    $0,00019
    $44 947
    Recently
    Kraken
    Kraken
    $1
    DAI/USDT
    $0,00035
    $5 076
    Recently
    Binance US
    Binance US
    $0,98
    DAI/USDT
    $0,0126
    $416
    Recently
    Bitfinex
    Bitfinex
    $1
    DAI/USD
    $0,00449
    $133
    Recently
    Bitstamp
    Bitstamp
    $0,98
    DAI/USD
    $0,06492
    $0
    Recently

    Bridged DAI Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $1,001728
    $0
    $1,005242
    $0,99558
    01/09/2025
    $0,997556
    $1,001728
    $1,006186
    $0,997217
    31/08/2025
    $1,001941
    $0,997556
    $1,004407
    $0,998635
    30/08/2025
    $1,002724
    $1,001941
    $1,004846
    $0,998471
    29/08/2025
    $1,001447
    $1,002724
    $1,005106
    $0,997857
    28/08/2025
    $1,01144
    $1,001447
    $1,031489
    $0,997599
    27/08/2025
    $1,01003
    $1,01144
    $1,030524
    $1,009618

    Data provided by Coingecko API

    Datos en Vivo de Precios DAI

    El precio actual de DAI es de $ 1,002 por DAI/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 3 226 USD. El precio de DAI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bridged DAI ha bajado un +0.47%. Tiene una circulación de suministro de $ 0 de DAI.

    El gráfico de precio de Bridged DAI en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DAI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 2 minutoss e 51 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 095
    2.20%
    Capitalização de mercado$2,21T
    Volume$45,15B
    2
    $4 346,02
    1.55%
    Capitalização de mercado$525,14B
    Volume$31,53B
    3
    $2,85
    2.73%
    Capitalização de mercado$169,43B
    Volume$6,92B
    5
    $852,36
    1.15%
    Capitalização de mercado$118,72B
    Volume$967,7M
    6
    $209,11
    5.63%
    Capitalização de mercado$113,2B
    Volume$9,16B
    9
    $0,22
    3.66%
    Capitalização de mercado$32,47B
    Volume$1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $109 890
    1.00%
    Capitalização de mercado$2,19T
    Volume$39,72B
    2
    $4 364,63
    0.58%
    Capitalização de mercado$526,88B
    Volume$27,45B
    3
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$80,16B
    4
    $2,8
    1.13%
    Capitalização de mercado$166,77B
    Volume$5,99B
    5
    $849,14
    0.44%
    Capitalização de mercado$118,19B
    Volume$1,38B

    Data provided by Coingecko API