Bridged Tether (Hashport) (USDT) [Valor real atual]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
ETH 0,00023+ 3.12%
Capitalização de mercado
ETH 64
3.19%
Volume (24)
ETH 12
1.22%
Fornecimento em circulação
278 799 USDT[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT[HTS]

Bridged Tether (Hashport) Preço hoje

Bridged Tether (Hashport) Preço
ETH 0,00022984

Alteração de preço

ETH 0,00000696
3.12%
24h Baixo / 24h Alto
ETH 0,00022288 / ETH 0,00023497

Volume

ETH 11,72427
1.22%
Volume / Limite de mercado
0,1829573
Dominio de mercado
0,0000073668764%
Posição de mercado
#5886

Fornecimento de Bridged Tether (Hashport)

Fornecimento em circulação
278 799,33 USDT[HTS]
Fornecimento total
278 799,33 USDT[HTS]
Fornecimento máximo
0 USDT[HTS]

Bridged Tether (Hashport) Capitalização de mercado

Capitalização de mercado
ETH 64,082
3.19%

Totalmente diluído
Limite de mercado

ETH 64,082
0.08%

Bridged Tether (Hashport) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022874213 / ETH 0,00023059916
Abertura / Fecho de Ontem
ETH 0,00023059916 / ETH 0,00022874213
A mudança de ontem
0.07%
Volume de ontem
ETH 12,788668

Histórico do preço do Bridged Tether (Hashport)

7 dias Baixa / 7 dias Alta
ETH 0,99911517 / ETH 1,0089743
30 dias Baixa / 30 dias Alta
ETH 0,00022186501 / ETH 0,00023262811
90 dias Baixa / 90 dias Alta
ETH 0,00021459612 / ETH 0,00023262811
52 Semana Baixa / 52 Semana Alta
ETH 0,00020289274 / ETH 0,00023262811
Máxima de todos os temposGwen. 16, 2024 (11 meses atrás)
ETH 0,00074245
69.04%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
ETH 0,00020224
13.65%

Data provided by Coingecko API

USDT[HTS] para ETH

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Hashport) para Ethereum Gráfico de Preço (USDT[HTS] para ETH)

    USDT[HTS]ETH de TradingView

    Bridged Tether (Hashport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000222
    ETH 0
    ETH 0,000233
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000223
    ETH 0,000215
    26/08/2025
    ETH 0,000229
    ETH 0,000217
    ETH 0,000231
    ETH 0,000217
    25/08/2025
    ETH 0,000209
    ETH 0,000229
    ETH 0,000229
    ETH 0,000209
    24/08/2025
    ETH 0,00021
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000208
    ETH 0,00021
    ETH 0,000213
    ETH 0,000208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 12 minutoss e 55 segundoss

    Explore Our Other Products for USDT[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 502
    2.76%
    Capitalização de mercadoETH 2,16T
    VolumeETH 54,58B
    2
    eth
    EthereumETH
    ETH 4 357,17
    2.94%
    Capitalização de mercadoETH 526,25B
    VolumeETH 37,36B
    3
    ETH 2,81
    3.87%
    Capitalização de mercadoETH 167,42B
    VolumeETH 7,16B
    5
    ETH 858,75
    1.57%
    Capitalização de mercadoETH 119,63B
    VolumeETH 1,49B
    6
    ETH 205,59
    5.47%
    Capitalização de mercadoETH 111,36B
    VolumeETH 13,12B
    9
    ETH 0,216854
    2.45%
    Capitalização de mercadoETH 32,68B
    VolumeETH 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    5884
    ETH 0,00926069
    2.05%
    Capitalização de mercadoETH 65
    VolumeETH 0
    5883
    ETH 0,00000232
    14.91%
    Capitalização de mercadoETH 64
    VolumeETH 0
    5885
    ETH 0,00000091
    2.93%
    Capitalização de mercadoETH 64
    VolumeETH 0
    5887
    ETH 0,00000007
    4.02%
    Capitalização de mercadoETH 64
    VolumeETH 0
    5888
    ETH 0,00000006
    3.46%
    Capitalização de mercadoETH 64
    VolumeETH 0

    Data provided by Coingecko API