Bridged Tether (Hashport) (USDT) [Valor actual]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
ETH 0,000229+ 1.26%
Capitalización de Mercado
ETH 64
1.26%
Volumen (24)
ETH 10
1.22%
Suministro circulante
278.799 USDT[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT[HTS]

Precio de hoy de Bridged Tether (Hashport)

Precio de Bridged Tether (Hashport)
ETH 0,00022947

Cambio de precio en

ETH 0,00000286
1.26%
Mínimo/máximo en 24 h
ETH 0,00022661 / ETH 0,00023497

Volumen de trading en

ETH 10,266016
1.22%
Volumen/capitalización de mercado
0,16046417
Dominancia en el mercado
0,0000073548056%
Rango en el mercado
#5877

Suministro de Bridged Tether (Hashport)

Suministro circulante
278.799,33 USDT[HTS]
Suministro total
278.799,33 USDT[HTS]
Suministro máximo
0 USDT[HTS]

Capitalización de mercado de Bridged Tether (Hashport)

Capitalización de Mercado
ETH 63,977
1.26%

Capitalización de mercado
completamente diluida

ETH 63,977
0.09%

Precio de ayer de Bridged Tether (Hashport)

Mínimo/máximo de ayer
ETH 0,00022874213 / ETH 0,00023059916
Apertura/cierre de ayer
ETH 0,00023059916 / ETH 0,00022874213
Cambio de ayer
0.09%
Volumen de ayer
ETH 12,788668

Historial de precios de Bridged Tether (Hashport)

Mínimo/máximo en 7 días
ETH 0,99911517 / ETH 1,0093645
Mínimo/máximo en 30 días
ETH 0,00022186501 / ETH 0,00023262811
Mínimo/máximo en 90 días
ETH 0,00021459612 / ETH 0,00023262811
Mínimo/máximo en 52 semanas
ETH 0,00020289274 / ETH 0,00023262811
Máximo históricosept 16, 2024 (11 months ago)
ETH 0,00074245
68.93%
All Time Lowago 24, 2025 (5 days ago)
ETH 0,00020224
14.06%

Data provided by Coingecko API

Conversor de USDT[HTS] a ETH

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Tether (Hashport) a Ethereum en tiempo real (USDT[HTS] a ETH)

    USDT[HTS]ETH by TradingView

    Bridged Tether (Hashport) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0,000222
    ETH 0
    ETH 0,000233
    ETH 0,000222
    28/8/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/8/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000223
    ETH 0,000215
    26/8/2025
    ETH 0,000229
    ETH 0,000217
    ETH 0,000231
    ETH 0,000217
    25/8/2025
    ETH 0,000209
    ETH 0,000229
    ETH 0,000229
    ETH 0,000209
    24/8/2025
    ETH 0,00021
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23/8/2025
    ETH 0,000208
    ETH 0,00021
    ETH 0,000213
    ETH 0,000208

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 3 minutes and 15 seconds

    Explore Our Other Products for USDT[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.552
    1.93%
    Capitalización de MercadoETH 2,16T
    VolumenETH 45,59B
    2
    eth
    EthereumETH
    ETH 4362,76
    0.94%
    Capitalización de MercadoETH 526,92B
    VolumenETH 29,97B
    4
    ETH 2,79
    3.32%
    Capitalización de MercadoETH 166,05B
    VolumenETH 5,87B
    5
    ETH 854,75
    0.87%
    Capitalización de MercadoETH 118,93B
    VolumenETH 1,13B
    6
    ETH 200,46
    5.24%
    Capitalización de MercadoETH 108,39B
    VolumenETH 9,22B
    9
    ETH 0,214577
    1.95%
    Capitalización de MercadoETH 32,33B
    VolumenETH 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    5878
    ETH 0,00000232
    15.64%
    Capitalización de MercadoETH 64
    VolumenETH 0
    5879
    ETH 0,00926069
    2.05%
    Capitalización de MercadoETH 65
    VolumenETH 0
    5880
    ETH 0,00000006
    1.65%
    Capitalización de MercadoETH 64
    VolumenETH 6
    5881
    ETH 0,00022928
    0.96%
    Capitalización de MercadoETH 64
    VolumenETH 0
    5882
    ETH 0,00000001
    5.81%
    Capitalización de MercadoETH 64
    VolumenETH 0

    Data provided by Coingecko API