Bridged USD Coin (StarkGate) (USDC) Valor real atual

Bridged USD Coin (StarkGate) logo
USDCBridged USD Coin (StarkGate)
0,853671 -0.15%
Capitalização de mercado
€54,26M
0.73%
Volume (24)
1 109 705
37.90%
Fornecimento em circulação
63 564 754 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (StarkGate) Preço hoje

Bridged USD Coin (StarkGate) Preço
€0,853671

Alteração de preço

€-0,001241552
0.15%
24h Baixo / 24h Alto
€0,851978 / €0,85545

Volume

€1 109 705
37.90%
Volume / Limite de mercado
0,020450441
Dominio de mercado
0,0015847558%
Posição de mercado
#675

Fornecimento de Bridged USD Coin (StarkGate)

Fornecimento em circulação
63 564 754,261 USDC
Fornecimento total
63 564 754,261 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (StarkGate) Capitalização de mercado

Capitalização de mercado
€54 263 132
0.73%

Totalmente diluído
Limite de mercado

€54 263 132
0.19%

Bridged USD Coin (StarkGate) Preço Ontem

Baixa / Alta de ontem
€0,85520529 / €0,85533489
Abertura / Fecho de Ontem
€0,85533489 / €0,85520529
A mudança de ontem
0.19%
Volume de ontem
€511 286,35

Histórico do preço do Bridged USD Coin (StarkGate)

7 dias Baixa / 7 dias Alta
€0,99963661 / €0,99988834
30 dias Baixa / 30 dias Alta
€0,85469086 / €0,86622691
90 dias Baixa / 90 dias Alta
€0,85418348 / €0,86622691
52 Semana Baixa / 52 Semana Alta
€0,85310737 / €0,86622691
Máxima de todos os temposGen. 30, 2024 (1 anos atrás)
€1,014
15.82%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,845684
0.95%

Data provided by Coingecko API

USDC para EUR

Bridged USD Coin (StarkGate)
Bridged USD Coin (StarkGate)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (StarkGate) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Bridged USD Coin (StarkGate) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €104 043 370
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0003
    €212 696
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00006
    €0
    Recently

    Bridged USD Coin (StarkGate) Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,855528
    €0
    €0,866227
    €0,854691
    30/08/2025
    €0,85553
    €0,855528
    €0,855622
    €0,855358
    29/08/2025
    €0,856013
    €0,85553
    €0,857529
    €0,854183
    28/08/2025
    €0,858419
    €0,856013
    €0,858964
    €0,855251
    27/08/2025
    €0,859143
    €0,858419
    €0,863378
    €0,858624
    26/08/2025
    €0,860786
    €0,859143
    €0,860786
    €0,857472
    25/08/2025
    €0,853647
    €0,860786
    €0,861163
    €0,853107

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 55 minutoss e 16 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 206
    0.24%
    Capitalização de mercado€2,17T
    Volume€38,93B
    2
    4 367,02
    2.08%
    Capitalização de mercado€527,05B
    Volume€27,73B
    4
    2,77
    0.95%
    Capitalização de mercado€164,88B
    Volume€7,36B
    5
    848,98
    1.83%
    Capitalização de mercado€118,15B
    Volume€1,5B
    6
    200,05
    2.25%
    Capitalização de mercado€108,13B
    Volume€6,93B
    9
    0,21
    2.34%
    Capitalização de mercado€31,99B
    Volume€2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€54,87M
    Volume€2,56M
    673
    0,05
    5.60%
    Capitalização de mercado€54,79M
    Volume€15,65M
    Capitalização de mercado€54,39M
    Volume€13,35M
    677
    0,21
    0.86%
    Capitalização de mercado€54,22M
    Volume€11,96M
    Capitalização de mercado€54,1M
    Volume€33,21M

    Data provided by Coingecko API