Bridged USD Coin (StarkGate) (USDC) Valor real atual

Bridged USD Coin (StarkGate) logo
USDCBridged USD Coin (StarkGate)
JPY 148,59+ 0.72%
Capitalização de mercado
JPY 9,56B
1.84%
Volume (24)
JPY 293 749 810
29.55%
Fornecimento em circulação
64 372 374 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (StarkGate) Preço hoje

Bridged USD Coin (StarkGate) Preço
JPY 148,59

Alteração de preço

JPY 1,069
0.72%
24h Baixo / 24h Alto
JPY 147,52 / JPY 148,72

Volume

JPY 293 749 810
29.55%
Volume / Limite de mercado
0,030711315
Dominio de mercado
0,0016487779%
Posição de mercado
#676

Fornecimento de Bridged USD Coin (StarkGate)

Fornecimento em circulação
64 372 374,358 USDC
Fornecimento total
64 372 374,358 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (StarkGate) Capitalização de mercado

Capitalização de mercado
JPY 9 564 872 200
1.84%

Totalmente diluído
Limite de mercado

JPY 9 564 872 200
0.17%

Bridged USD Coin (StarkGate) Preço Ontem

Baixa / Alta de ontem
JPY 148,30449 / JPY 148,35462
Abertura / Fecho de Ontem
JPY 148,30449 / JPY 148,35462
A mudança de ontem
0.18%
Volume de ontem
JPY 216 246 650

Histórico do preço do Bridged USD Coin (StarkGate)

7 dias Baixa / 7 dias Alta
JPY 0,99965446 / JPY 0,99995318
30 dias Baixa / 30 dias Alta
JPY 146,99687 / JPY 148,36081
90 dias Baixa / 90 dias Alta
JPY 146,97463 / JPY 148,36081
52 Semana Baixa / 52 Semana Alta
JPY 146,81511 / JPY 148,36081
Máxima de todos os temposDu 27, 2023 (1 anos atrás)
JPY 162,93
8.80%
Baixa de todos os temposGen. 30, 2024 (1 anos atrás)
JPY 136,95
8.49%

Data provided by Coingecko API

USDC para JPY

Bridged USD Coin (StarkGate)
Bridged USD Coin (StarkGate)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (StarkGate) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Bridged USD Coin (StarkGate) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (StarkGate) Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 147,269463
    JPY 0
    JPY 148,360807
    JPY 147,269463
    20/08/2025
    JPY 147,684729
    JPY 147,269463
    JPY 147,684729
    JPY 146,974625
    19/08/2025
    JPY 147,917808
    JPY 147,684729
    JPY 147,917808
    JPY 147,450274
    18/08/2025
    JPY 147,233249
    JPY 147,917808
    JPY 147,908264
    JPY 147,233249
    17/08/2025
    JPY 147,073078
    JPY 147,233249
    JPY 147,184248
    JPY 146,969113
    16/08/2025
    JPY 147,064269
    JPY 147,073078
    JPY 147,082273
    JPY 147,054783
    15/08/2025
    JPY 147,642798
    JPY 147,064269
    JPY 147,642798
    JPY 146,815112

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 35 minutoss e 32 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 887
    0.44%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 32,68B
    2
    JPY 4 313,21
    1.05%
    Capitalização de mercadoJPY 521,36B
    VolumeJPY 29,15B
    3
    JPY 2,86
    0.91%
    Capitalização de mercadoJPY 170,09B
    VolumeJPY 4,64B
    5
    JPY 851,01
    0.10%
    Capitalização de mercadoJPY 118,55B
    VolumeJPY 1,45B
    6
    JPY 183,26
    0.51%
    Capitalização de mercadoJPY 99,03B
    VolumeJPY 4,64B
    10
    JPY 0,217223
    0.52%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    673
    JPY 81,82
    15.74%
    Capitalização de mercadoJPY 9,66B
    VolumeJPY 400,18M
    675
    JPY 0,53085
    2.58%
    Capitalização de mercadoJPY 9,61B
    VolumeJPY 2,89B
    671
    JPY 11,38
    2.67%
    Capitalização de mercadoJPY 9,59B
    VolumeJPY 371,35M
    677
    JPY 148,31
    0.80%
    Capitalização de mercadoJPY 9,55B
    VolumeJPY 2,82M
    679
    JPY 11,99
    5.87%
    Capitalização de mercadoJPY 9,55B
    VolumeJPY 320,8M

    Data provided by Coingecko API