Bridged USD Coin (StarkGate) (USDC) Valor real atual

Bridged USD Coin (StarkGate) logo
USDCBridged USD Coin (StarkGate)
GBP 0,73937 -0.76%
Capitalização de mercado
GBP 47,73M
0.53%
Volume (24)
GBP 2 149 445
3.38%
Fornecimento em circulação
64 558 348 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (StarkGate) Preço hoje

Bridged USD Coin (StarkGate) Preço
GBP 0,73937

Alteração de preço

GBP -0,0056316949
0.76%
24h Baixo / 24h Alto
GBP 0,738304 / GBP 0,74654

Volume

GBP 2 149 445
3.38%
Volume / Limite de mercado
0,045032731
Dominio de mercado
0,0016424097%
Posição de mercado
#711

Fornecimento de Bridged USD Coin (StarkGate)

Fornecimento em circulação
64 558 348,403 USDC
Fornecimento total
64 558 348,403 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (StarkGate) Capitalização de mercado

Capitalização de mercado
GBP 47 730 727
0.53%

Totalmente diluído
Limite de mercado

GBP 47 730 727

Bridged USD Coin (StarkGate) Preço Ontem

Baixa / Alta de ontem
GBP 0,73932812 / GBP 0,73936587
Abertura / Fecho de Ontem
GBP 0,73936587 / GBP 0,73932812
Volume de ontem
GBP 2 588 965,2

Histórico do preço do Bridged USD Coin (StarkGate)

7 dias Baixa / 7 dias Alta
GBP 0,99965446 / GBP 0,99995318
30 dias Baixa / 30 dias Alta
GBP 0,73862847 / GBP 0,74647312
90 dias Baixa / 90 dias Alta
GBP 0,73862847 / GBP 0,74647312
52 Semana Baixa / 52 Semana Alta
GBP 0,73709626 / GBP 0,74647312
Máxima de todos os temposDu 27, 2023 (1 anos atrás)
GBP 0,867371
14.77%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
GBP 0,725272
1.93%

Data provided by Coingecko API

USDC para GBP

Bridged USD Coin (StarkGate)
Bridged USD Coin (StarkGate)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (StarkGate) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Bridged USD Coin (StarkGate) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7362
    USDC/GBP
    GBP 0,0003
    GBP 5 851 515
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Bridged USD Coin (StarkGate) Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,745156
    GBP 0
    GBP 0,746473
    GBP 0,738628
    21/08/2025
    GBP 0,742452
    GBP 0,745156
    GBP 0,745472
    GBP 0,741963
    20/08/2025
    GBP 0,741253
    GBP 0,742452
    GBP 0,743416
    GBP 0,740023
    19/08/2025
    GBP 0,740333
    GBP 0,741253
    GBP 0,741355
    GBP 0,739459
    18/08/2025
    GBP 0,737637
    GBP 0,740333
    GBP 0,740383
    GBP 0,737187
    17/08/2025
    GBP 0,73738
    GBP 0,737637
    GBP 0,737879
    GBP 0,737096
    16/08/2025
    GBP 0,737472
    GBP 0,73738
    GBP 0,737472
    GBP 0,737289

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 55 minutoss e 21 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 802
    3.71%
    Capitalização de mercadoGBP 2,33T
    VolumeGBP 50,96B
    2
    GBP 4 805,85
    13.14%
    Capitalização de mercadoGBP 580,48B
    VolumeGBP 61,96B
    3
    GBP 3,04
    6.44%
    Capitalização de mercadoGBP 181,02B
    VolumeGBP 9,89B
    5
    GBP 892,1
    6.02%
    Capitalização de mercadoGBP 124,27B
    VolumeGBP 2,46B
    6
    GBP 198,71
    9.63%
    Capitalização de mercadoGBP 107,49B
    VolumeGBP 10,29B
    9
    GBP 0,237866
    9.84%
    Capitalização de mercadoGBP 35,84B
    VolumeGBP 4,52B

    Data provided by Coingecko API

    Mais criptomoedas

    707
    GBP 0,422825
    0.90%
    Capitalização de mercadoGBP 48,06M
    VolumeGBP 187 407
    708
    GBP 0,00746271
    1.24%
    Capitalização de mercadoGBP 47,99M
    VolumeGBP 41 012
    710
    GBP 0,086215
    9.34%
    Capitalização de mercadoGBP 47,83M
    VolumeGBP 11,52M
    712
    GBP 0,02170873
    5.55%
    Capitalização de mercadoGBP 47,72M
    VolumeGBP 14,09M
    713
    GBP 0,109536
    0.05%
    Capitalização de mercadoGBP 47,67M
    VolumeGBP 3 909

    Data provided by Coingecko API