Bridged USD Coin (TON Bridge) (JUSDC) Live Price

Bridged USD Coin (TON Bridge) logo
JUSDCBridged USD Coin (TON Bridge)
JPY 146.73+ 1.99%
Market Cap
JPY 11.6M
1.89%
Volume (24)
JPY 46,318
0.25%
Circulating Supply
79,022 JUSDC
Issue Date
-

Data provided by Coingecko API

JUSDC price Statistics

Bridged USD Coin (TON Bridge) Price Today

Bridged USD Coin (TON Bridge) Price
JPY 146.73

Price Change

JPY 2.87
1.99%
24h Low / 24h High
JPY 142 / JPY 149.97

Trading Volume

JPY 46,318
0.25%
Volume / Market Cap
0.0039945891
Market Dominance
0.0000019120554%
Market Rank
#8039

Bridged USD Coin (TON Bridge) Supply

Circulating Supply
79,022.168 JUSDC
Total Supply
79,022.168 JUSDC
Max Supply
0 JUSDC

Bridged USD Coin (TON Bridge) Market Cap

Market Cap
JPY 11,595,185
1.89%

Fully Diluted
Market Cap

JPY 11,595,185
2.37%

Bridged USD Coin (TON Bridge) Price Yesterday

Yesterday's Low / High
JPY 143.15579 / JPY 143.50831
Yesterday's Open / Close
JPY 143.50831 / JPY 143.15579
Yesterday's Change
2.37%
Yesterday's Volume
JPY 2,636.7304

Bridged USD Coin (TON Bridge) Price History

7d Low / 7d High
JPY 0.93905342 / JPY 1.1261519
30d Low / 30d High
JPY 142.72625 / JPY 146.17451
90d Low / 90d High
JPY 138.7861 / JPY 156.28165
52 Week Low / 52 Week High
JPY 138.41832 / JPY 167.05844
All Time HighJun 13, 2024 (1 years ago)
JPY 8,366.7
98.25%
All Time LowMay 29, 2025 (3 months ago)
JPY 63.63
130.59%

Data provided by Coingecko API

JUSDC to JPY converter

Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)JUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (TON Bridge) Price Chart (JUSDC to JPY)

JUSDCJPY by TradingView

Bridged USD Coin (TON Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (TON Bridge) Historical Price Data (JPY)

Date
9/11/2025
JPY 144.439352
JPY 0
JPY 146.174505
JPY 142.726251
9/10/2025
JPY 148.546171
JPY 144.439352
JPY 148.655518
JPY 142.49257
9/9/2025
JPY 142.817616
JPY 148.546171
JPY 150.100931
JPY 141.262363
9/8/2025
JPY 167.058436
JPY 142.817616
JPY 167.058436
JPY 138.7861
9/5/2025
JPY 144.217849
JPY 0
JPY 145.214419
JPY 141.910737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 13 minutes and 16 seconds

Explore Our Other Products for JUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,532
1.84%
Market CapJPY 2.32T
VolumeJPY 49.24B
2
JPY 4,645.82
4.95%
Market CapJPY 560.35B
VolumeJPY 34.89B
3
JPY 3.08
1.66%
Market CapJPY 183.39B
VolumeJPY 5.29B
5
JPY 240.56
6.15%
Market CapJPY 130.27B
VolumeJPY 13.03B
6
JPY 925.04
3.14%
Market CapJPY 128.69B
VolumeJPY 1.48B
8
JPY 0.271796
7.95%
Market CapJPY 41.03B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

8037
JPY 0.063139
1.10%
Market CapJPY 11.59M
VolumeJPY 19,773
Market CapJPY 11.58M
VolumeJPY 46,318
8043
JPY 0.01158273
9.04%
Market CapJPY 11.58M
VolumeJPY 159,913
8041
JPY 0.01164347
6.43%
Market CapJPY 11.56M
VolumeJPY 2.52M
8040
JPY 0.01177428
5.13%
Market CapJPY 11.56M
VolumeJPY 1,885

Data provided by Coingecko API