Bridged USD Coin (TON Bridge) (JUSDC) Live Price

Bridged USD Coin (TON Bridge) logo
JUSDCBridged USD Coin (TON Bridge)
JPY 146.04 -4.70%
Market Cap
JPY 10.78M
4.18%
Volume (24)
JPY 368,667
0.29%
Circulating Supply
73,500 JUSDC
Issue Date
-

Data provided by Coingecko API

JUSDC price Statistics

Bridged USD Coin (TON Bridge) Price Today

Bridged USD Coin (TON Bridge) Price
JPY 146.04

Price Change

JPY -7.1978494
4.70%
24h Low / 24h High
JPY 137.24 / JPY 158.2

Trading Volume

JPY 368,667
0.29%
Volume / Market Cap
0.034206981
Market Dominance
0.0000022416%
Market Rank
#7686

Bridged USD Coin (TON Bridge) Supply

Circulating Supply
73,500.137 JUSDC
Total Supply
73,500.137 JUSDC
Max Supply
0 JUSDC

Bridged USD Coin (TON Bridge) Market Cap

Market Cap
JPY 10,777,537
4.18%

Fully Diluted
Market Cap

JPY 10,777,537
4.21%

Bridged USD Coin (TON Bridge) Price Yesterday

Yesterday's Low / High
JPY 152.85431 / JPY 153.29773
Yesterday's Open / Close
JPY 153.29773 / JPY 152.85431
Yesterday's Change
4.60%
Yesterday's Volume
JPY 373,106.84

Bridged USD Coin (TON Bridge) Price History

7d Low / 7d High
JPY 0.86784394 / JPY 1.0353422
30d Low / 30d High
JPY 138.24499 / JPY 157.9265
90d Low / 90d High
JPY 136.52969 / JPY 162.37479
52 Week Low / 52 Week High
JPY 136.52969 / JPY 162.37479
All Time HighJun 13, 2024 (1 years ago)
JPY 8,366.7
98.25%
All Time LowOct 10, 2025 (1 months ago)
JPY 31.93
359.20%

Data provided by Coingecko API

JUSDC to JPY converter

Bridged USD Coin (TON Bridge)
Bridged USD Coin (TON Bridge)JUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (TON Bridge) Price Chart (JUSDC to JPY)

JUSDCJPY by TradingView

Bridged USD Coin (TON Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (TON Bridge) Historical Price Data (JPY)

Date
11/26/2025
JPY 153.309
JPY 0
JPY 157.926499
JPY 138.244989
11/25/2025
JPY 154.947286
JPY 153.309
JPY 155.275992
JPY 150.559639
11/22/2025
JPY 143.771519
JPY 0
JPY 153.591008
JPY 143.750473
11/21/2025
JPY 136.529691
JPY 143.771519
JPY 149.486092
JPY 136.529691
11/20/2025
JPY 146.414545
JPY 136.529691
JPY 147.944473
JPY 140.665848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 55 minutes and 26 seconds

Explore Our Other Products for JUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,002
3.95%
Market CapJPY 1.81T
VolumeJPY 75.96B
2
JPY 3,024.76
2.80%
Market CapJPY 364.66B
VolumeJPY 21.78B
4
JPY 2.2
0.38%
Market CapJPY 132.71B
VolumeJPY 3.96B
5
JPY 892.41
3.65%
Market CapJPY 122.78B
VolumeJPY 1.66B
6
JPY 142.82
2.79%
Market CapJPY 79.89B
VolumeJPY 6.12B
10
JPY 0.153861
1.52%
Market CapJPY 23.37B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

7684
JPY 0.00334298
0%
Market CapJPY 10.71M
VolumeJPY 954
Market CapJPY 10.78M
VolumeJPY 368,667
7690
JPY 0.01072601
3.11%
Market CapJPY 10.78M
VolumeJPY 8,157
7687
JPY 0.0113947
16.36%
Market CapJPY 10.75M
VolumeJPY 93,410
7691
JPY 0.01073467
4.24%
Market CapJPY 10.73M
VolumeJPY 20,555

Data provided by Coingecko API