Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Valor real atual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
INR 88,56+ 0.51%
Capitalização de mercado
INR 918,11M
1.78%
Volume (24)
INR 32 492 534
0.99%
Fornecimento em circulação
10 407 331 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Preço hoje

Gnosis xDAI Bridged USDC (Gnosis) Preço
INR 88,56

Alteração de preço

INR 0,450953
0.51%
24h Baixo / 24h Alto
INR 87,89 / INR 96,35

Volume

INR 32 492 534
0.99%
Volume / Limite de mercado
0,035390638
Dominio de mercado
0,00026260986%
Posição de mercado
#1735

Fornecimento de Gnosis xDAI Bridged USDC (Gnosis)

Fornecimento em circulação
10 407 330,618 USDC.E
Fornecimento total
10 407 330,618 USDC.E
Fornecimento máximo
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Capitalização de mercado

Capitalização de mercado
INR 918 111 000
1.78%

Totalmente diluído
Limite de mercado

INR 918 111 000
0.12%

Gnosis xDAI Bridged USDC (Gnosis) Preço Ontem

Baixa / Alta de ontem
INR 88,184299 / INR 88,462891
Abertura / Fecho de Ontem
INR 88,462891 / INR 88,184299
A mudança de ontem
0.27%
Volume de ontem
INR 31 155 291

Histórico do preço do Gnosis xDAI Bridged USDC (Gnosis)

7 dias Baixa / 7 dias Alta
INR 0,99667517 / INR 1,0079195
30 dias Baixa / 30 dias Alta
INR 87,966136 / INR 88,83878
90 dias Baixa / 90 dias Alta
INR 87,367902 / INR 88,83878
52 Semana Baixa / 52 Semana Alta
INR 87,198436 / INR 88,83878
Máxima de todos os temposMezh. 21, 2025 (2 meses atrás)
INR 97,25
9.33%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
INR 64,79
36.10%

Data provided by Coingecko API

USDC.E para INR

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDAI Bridged USDC (Gnosis) para Indian Rupee Gráfico de Preço (USDC.E para INR)

    USDC.EINR de TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 88,296885
    INR 0
    INR 88,83878
    INR 87,966136
    29/08/2025
    INR 87,836421
    INR 88,296885
    INR 88,66745
    INR 87,678906
    28/08/2025
    INR 87,605049
    INR 87,836421
    INR 87,922833
    INR 87,49116
    27/08/2025
    INR 87,613099
    INR 87,605049
    INR 87,947455
    INR 87,367902
    26/08/2025
    INR 87,630908
    INR 87,613099
    INR 87,906409
    INR 87,358642
    25/08/2025
    INR 87,211139
    INR 87,630908
    INR 88,193767
    INR 87,211139
    24/08/2025
    INR 87,55702
    INR 87,211139
    INR 87,839035
    INR 87,198436

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 41 minutoss e 41 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 754
    0.45%
    Capitalização de mercadoINR 2,17T
    VolumeINR 22,45B
    2
    INR 4 446,61
    1.05%
    Capitalização de mercadoINR 536,85B
    VolumeINR 18,76B
    3
    INR 2,83
    0.19%
    Capitalização de mercadoINR 168,58B
    VolumeINR 3,21B
    5
    INR 858,96
    0.15%
    Capitalização de mercadoINR 119,53B
    VolumeINR 593,53M
    6
    INR 203,66
    0.78%
    Capitalização de mercadoINR 110,16B
    VolumeINR 5,46B
    9
    INR 0,218042
    0.75%
    Capitalização de mercadoINR 32,86B
    VolumeINR 929,21M

    Data provided by Coingecko API

    Mais criptomoedas

    1732
    INR 1,91
    0.33%
    Capitalização de mercadoINR 922,2M
    VolumeINR 29,86M
    1733
    INR 5,26
    8.74%
    Capitalização de mercadoINR 920,19M
    VolumeINR 646,94M
    1734
    INR 0,856803
    0.64%
    Capitalização de mercadoINR 920,02M
    VolumeINR 1,07M
    1736
    INR 5,8
    1.63%
    Capitalização de mercadoINR 916,76M
    VolumeINR 290 361
    1744
    INR 4,58
    5.88%
    Capitalização de mercadoINR 916,4M
    VolumeINR 173,59M

    Data provided by Coingecko API