Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Valor real atual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
$0,998124 -0.34%
Capitalização de mercado
$10,15M
1.54%
Volume (24)
$519 292
0.59%
Fornecimento em circulação
10 152 664 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Preço hoje

Gnosis xDAI Bridged USDC (Gnosis) Preço
$0,998124

Alteração de preço

$-0,0034552006
0.34%
24h Baixo / 24h Alto
$0,996436 / $1,011

Volume

$519 292
0.59%
Volume / Limite de mercado
0,051148626
Dominio de mercado
0,00025452202%
Posição de mercado
#1743

Fornecimento de Gnosis xDAI Bridged USDC (Gnosis)

Fornecimento em circulação
10 152 663,85 USDC.E
Fornecimento total
10 152 663,85 USDC.E
Fornecimento máximo
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Capitalização de mercado

Capitalização de mercado
$10 152 609
1.54%

Totalmente diluído
Limite de mercado

$10 152 609
0.12%

Gnosis xDAI Bridged USDC (Gnosis) Preço Ontem

Baixa / Alta de ontem
$1,0004307 / $1,0020028
Abertura / Fecho de Ontem
$1,0004307 / $1,0020028
A mudança de ontem
0.31%
Volume de ontem
$371 471,64

Histórico do preço do Gnosis xDAI Bridged USDC (Gnosis)

7 dias Baixa / 7 dias Alta
$0,99667517 / $1,0076143
30 dias Baixa / 30 dias Alta
$0,99763676 / $1,0063157
90 dias Baixa / 90 dias Alta
$0,99689821 / $1,0076143
52 Semana Baixa / 52 Semana Alta
$0,99667517 / $1,0079195
Máxima de todos os temposMezh. 30, 2025 (2 meses atrás)
$1,13
12.02%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
$0,771166
29.46%

Data provided by Coingecko API

USDC.E para USD

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDAI Bridged USDC (Gnosis) para US Dollar Gráfico de Preço (USDC.E para USD)

    USDC.EUSD de TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $1,001995
    $0
    $1,006316
    $0,997916
    30/08/2025
    $1,001468
    $1,001995
    $1,007614
    $0,997637
    29/08/2025
    $1,002795
    $1,001468
    $1,005294
    $0,996898
    28/08/2025
    $0,99938
    $1,002795
    $1,003014
    $0,99809
    27/08/2025
    $0,999705
    $0,99938
    $1,002132
    $0,996675
    26/08/2025
    $1,000252
    $0,999705
    $1,002006
    $0,996704
    25/08/2025
    $0,998635
    $1,000252
    $1,007919
    $0,998233

    Data provided by Coingecko API

    Datos en Vivo de Precios USDC.E

    El precio actual de USDC.E es de $ 0,998124 por USDC.E/USD, con un capital de mercado de 10,15M USD. El volumen de trading en las últimas 24 horas es de $ 519 292 USD. El precio de USDC.E a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Gnosis xDAI Bridged USDC (Gnosis) ha bajado un -0.34%. Tiene una circulación de suministro de $ 10 152 664 de USDC.E.

    El gráfico de precio de Gnosis xDAI Bridged USDC (Gnosis) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de USDC.E precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 39 minutoss e 0 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 056
    0.49%
    Capitalização de mercado$2,17T
    Volume$37,94B
    2
    $4 389,34
    1.92%
    Capitalização de mercado$529,46B
    Volume$26,26B
    4
    $2,77
    1.77%
    Capitalização de mercado$164,58B
    Volume$6,76B
    5
    $850,62
    1.15%
    Capitalização de mercado$118,34B
    Volume$1,44B
    6
    $200,02
    2.02%
    Capitalização de mercado$108,14B
    Volume$6,78B
    9
    $0,22
    0.95%
    Capitalização de mercado$32,46B
    Volume$2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$10,22M
    Volume$24 227
    1741
    $0,06
    2.49%
    Capitalização de mercado$10,21M
    Volume$2 767
    1742
    $0,00001308
    2.03%
    Capitalização de mercado$10,2M
    Volume$409 265
    1744
    Capitalização de mercado$10,14M
    Volume$137 044
    1745
    $0,57
    0.72%
    Capitalização de mercado$10,14M
    Volume$314 641

    Data provided by Coingecko API