Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Valor actual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
INR 88,16+ 0.10%
Capitalización de Mercado
INR 926,97M
4.00%
Volumen (24)
INR 49.602.762
28.32%
Suministro circulante
10.539.717 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Gnosis xDAI Bridged USDC (Gnosis)

Precio de Gnosis xDAI Bridged USDC (Gnosis)
INR 88,16

Cambio de precio en

INR 0,086051
0.10%
Mínimo/máximo en 24 h
INR 87,85 / INR 92,86

Volumen de trading en

INR 49.602.762
28.32%
Volumen/capitalización de mercado
0,053510721
Dominancia en el mercado
0,00026810644%
Rango en el mercado
#1725

Suministro de Gnosis xDAI Bridged USDC (Gnosis)

Suministro circulante
10.539.716,692 USDC.E
Suministro total
10.539.716,692 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Gnosis xDAI Bridged USDC (Gnosis)

Capitalización de Mercado
INR 926.968.670
4.00%

Capitalización de mercado
completamente diluida

INR 926.968.670
0.26%

Precio de ayer de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo de ayer
INR 88,051333 / INR 88,307369
Apertura/cierre de ayer
INR 88,307369 / INR 88,051333
Cambio de ayer
0.02%
Volumen de ayer
INR 49.451.825

Historial de precios de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo en 7 días
INR 0,99653375 / INR 1,0548385
Mínimo/máximo en 30 días
INR 87,928425 / INR 92,85538
Mínimo/máximo en 90 días
INR 87,68804 / INR 92,85538
Mínimo/máximo en 52 semanas
INR 87,49116 / INR 92,85538
Máximo históricojun 21, 2025 (2 months ago)
INR 97,25
9.31%
All Time Lowago 5, 2024 (1 years ago)
INR 64,79
36.13%

Data provided by Coingecko API

Conversor de USDC.E a INR

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDAI Bridged USDC (Gnosis) a Indian Rupee en tiempo real (USDC.E a INR)

    USDC.EINR by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 87,970921
    INR 0
    INR 92,85538
    INR 87,928425
    2/9/2025
    INR 87,884897
    INR 87,970921
    INR 88,653918
    INR 87,738753
    1/9/2025
    INR 88,214239
    INR 87,884897
    INR 88,572918
    INR 87,68804
    31/8/2025
    INR 88,350393
    INR 88,214239
    INR 88,724291
    INR 87,98891
    30/8/2025
    INR 88,296885
    INR 88,350393
    INR 88,83878
    INR 87,966136
    29/8/2025
    INR 87,836421
    INR 88,296885
    INR 88,66745
    INR 87,678906
    28/8/2025
    INR 87,605049
    INR 87,836421
    INR 87,922833
    INR 87,49116

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 17 minutes and 3 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.288
    0.32%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,64B
    2
    INR 4397,92
    1.71%
    Capitalización de MercadoINR 530,44B
    VolumenINR 30,49B
    3
    INR 2,84
    0.25%
    Capitalización de MercadoINR 169,21B
    VolumenINR 4,08B
    5
    INR 849,82
    0.19%
    Capitalización de MercadoINR 118,38B
    VolumenINR 859,91M
    6
    INR 207,95
    0.84%
    Capitalización de MercadoINR 112,41B
    VolumenINR 6,19B
    9
    INR 0,216493
    0.79%
    Capitalización de MercadoINR 32,67B
    VolumenINR 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1726
    INR 4,21
    30.90%
    Capitalización de MercadoINR 927,1M
    VolumenINR 187,73M
    1723
    INR 0,00220559
    9.03%
    Capitalización de MercadoINR 926,99M
    VolumenINR 424,51M
    1731
    INR 238,97
    0.41%
    Capitalización de MercadoINR 926,55M
    VolumenINR 1,85M
    1727
    INR 0,861861
    0.20%
    Capitalización de MercadoINR 925,09M
    VolumenINR 730.476
    1729
    INR 376,61
    2.79%
    Capitalización de MercadoINR 924,59M
    VolumenINR 7,52M

    Data provided by Coingecko API