Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Valor real atual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
ETH 0,000234+ 4.68%
Capitalização de mercado
ETH 2 498
9.69%
Volume (24)
ETH 231
28.10%
Fornecimento em circulação
10 679 295 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Preço hoje

Gnosis xDAI Bridged USDC (Gnosis) Preço
ETH 0,00023393

Alteração de preço

ETH 0,00001045
4.68%
24h Baixo / 24h Alto
ETH 0,00022305 / ETH 0,00023403

Volume

ETH 231,118
28.10%
Volume / Limite de mercado
0,092521217
Dominio de mercado
0,00027684147%
Posição de mercado
#1706

Fornecimento de Gnosis xDAI Bridged USDC (Gnosis)

Fornecimento em circulação
10 679 294,589 USDC.E
Fornecimento total
10 679 294,589 USDC.E
Fornecimento máximo
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Capitalização de mercado

Capitalização de mercado
ETH 2 498
9.69%

Totalmente diluído
Limite de mercado

ETH 2 498
4.35%

Gnosis xDAI Bridged USDC (Gnosis) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022403196 / ETH 0,00022429234
Abertura / Fecho de Ontem
ETH 0,00022429234 / ETH 0,00022403196
A mudança de ontem
4.36%
Volume de ontem
ETH 125,60294

Histórico do preço do Gnosis xDAI Bridged USDC (Gnosis)

7 dias Baixa / 7 dias Alta
ETH 0,99451583 / ETH 1,0548385
30 dias Baixa / 30 dias Alta
ETH 0,00022325508 / ETH 0,00024108134
90 dias Baixa / 90 dias Alta
ETH 0,00022297221 / ETH 0,00024108134
52 Semana Baixa / 52 Semana Alta
ETH 0,00021681559 / ETH 0,00024108134
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071223
67.17%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
ETH 0,00020236
15.54%

Data provided by Coingecko API

USDC.E para ETH

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDAI Bridged USDC (Gnosis) para Ethereum Gráfico de Preço (USDC.E para ETH)

    USDC.EETH de TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000231
    ETH 0
    ETH 0,000241
    ETH 0,000223
    02/09/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000226
    01/09/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000224
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,00023
    ETH 0,000229
    ETH 0,000235
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,00023
    ETH 0,000235
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 7 minutoss e 20 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 787
    1.96%
    Capitalização de mercadoETH 2,19T
    VolumeETH 36,16B
    2
    eth
    EthereumETH
    ETH 4 269,6
    4.46%
    Capitalização de mercadoETH 515,57B
    VolumeETH 29,52B
    4
    ETH 2,79
    2.25%
    Capitalização de mercadoETH 166,06B
    VolumeETH 4,27B
    5
    ETH 843,29
    1.68%
    Capitalização de mercadoETH 117,44B
    VolumeETH 956,75M
    6
    ETH 202,46
    3.53%
    Capitalização de mercadoETH 109,54B
    VolumeETH 4,84B
    9
    ETH 0,210869
    4.52%
    Capitalização de mercadoETH 31,8B
    VolumeETH 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1701
    ETH 0,0002501
    6.84%
    Capitalização de mercadoETH 2 503
    VolumeETH 67
    1704
    Capitalização de mercadoETH 2 504
    VolumeETH 1 929
    1705
    ETH 0,00000244
    7.28%
    Capitalização de mercadoETH 2 498
    VolumeETH 180
    Capitalização de mercadoETH 2 495
    VolumeETH 231
    1708
    Capitalização de mercadoETH 2 477
    VolumeETH 135

    Data provided by Coingecko API