Bridged WAVAX (WAVAX) Valor real atual

Bridged WAVAX logo
WAVAXBridged WAVAX
JPY 2 705,29+ 0.66%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 70 473
4.88%
Fornecimento em circulação
0 WAVAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAVAX

Bridged WAVAX Preço hoje

Bridged WAVAX Preço
JPY 2 705,29

Alteração de preço

JPY 17,72
0.66%
24h Baixo / 24h Alto
JPY 2 686,31 / JPY 2 748,65

Volume

JPY 70 473
4.88%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WAVAX

Fornecimento em circulação
0 WAVAX
Fornecimento total
31 801,521 WAVAX
Fornecimento máximo
0 WAVAX

Bridged WAVAX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 86 125 997
0.42%

Bridged WAVAX Preço Ontem

Baixa / Alta de ontem
JPY 2 690,0309 / JPY 2 703,9381
Abertura / Fecho de Ontem
JPY 2 703,9381 / JPY 2 690,0309
A mudança de ontem
0.31%
Volume de ontem
JPY 485 050,15

Histórico do preço do Bridged WAVAX

7 dias Baixa / 7 dias Alta
JPY 18,10843 / JPY 19,748481
30 dias Baixa / 30 dias Alta
JPY 2 669,2182 / JPY 2 807,0876
90 dias Baixa / 90 dias Alta
JPY 2 669,2182 / JPY 2 892,0284
52 Semana Baixa / 52 Semana Alta
JPY 2 669,2182 / JPY 2 934,6761
Máxima de todos os temposGen. 6, 2025 (8 meses atrás)
JPY 7 099,24
61.74%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 2 146,53
26.54%

Data provided by Coingecko API

WAVAX para JPY

Bridged WAVAX
Bridged WAVAXWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WAVAX para Japanese yen Gráfico de Preço (WAVAX para JPY)

    WAVAXJPY de TradingView

    Bridged WAVAX Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WAVAX Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 2 770,836675
    JPY 0
    JPY 2 807,087649
    JPY 2 669,218156
    06/09/2025
    JPY 2 827,220116
    JPY 2 770,836675
    JPY 2 836,288353
    JPY 2 754,794229
    05/09/2025
    JPY 2 835,788988
    JPY 2 827,220116
    JPY 2 892,028378
    JPY 2 797,871134
    04/09/2025
    JPY 2 889,51675
    JPY 2 835,788988
    JPY 2 895,205448
    JPY 2 810,188282
    03/09/2025
    JPY 2 889,045865
    JPY 2 889,51675
    JPY 2 934,676134
    JPY 2 865,701406
    02/09/2025
    JPY 2 765,215157
    JPY 2 889,045865
    JPY 2 891,438424
    JPY 2 765,215157
    01/09/2025
    JPY 2 817,689275
    JPY 2 765,215157
    JPY 2 849,835214
    JPY 2 721,916265

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 15 minutoss e 20 segundoss

    Explore Our Other Products for WAVAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 117
    0.81%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,49B
    2
    JPY 4 295,73
    0.03%
    Capitalização de mercadoJPY 518,44B
    VolumeJPY 26,02B
    3
    JPY 2,97
    3.79%
    Capitalização de mercadoJPY 177,29B
    VolumeJPY 5,47B
    5
    JPY 877,18
    0.18%
    Capitalização de mercadoJPY 122,05B
    VolumeJPY 1,25B
    6
    JPY 215,18
    6.34%
    Capitalização de mercadoJPY 116,61B
    VolumeJPY 9,96B
    9
    JPY 0,23762
    6.77%
    Capitalização de mercadoJPY 35,83B
    VolumeJPY 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API